Cap Marché $3.28T
-4.66%
Volume 24h $450.65B
29.25%
BTC % 54.58%
-0.86%
ETH % 11.01%
0.45%
Monnaies
33.675
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de MP3 (MP3), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-02 2022 | $0.00427637 | $0.00427637 | $0.00427637 | $0.00427637 | - | - |
| Sep-01 2022 | $0.00427637 | $0.00427637 | $0.00427637 | $0.00427637 | - | - |
| Aug-31 2022 | $0.00427637 | $0.00427637 | $0.00427637 | $0.00427637 | - | - |
| Aug-30 2022 | $0.00427637 | $0.00427637 | $0.00427637 | $0.00427637 | - | - |
| Aug-29 2022 | $0.00427637 | $0.00427637 | $0.00427637 | $0.00427637 | - | - |
| Aug-28 2022 | $0.00427637 | $0.00427637 | $0.00427637 | $0.00427637 | - | - |
| Aug-27 2022 | $0.00427637 | $0.00421582 | $0.0043101 | $0.00429 | - | - |
| Aug-26 2022 | $0.00428896 | $0.00427714 | $0.00482546 | $0.00466251 | $114 | - |
| Aug-25 2022 | $0.00466251 | $0.00466251 | $0.00466251 | $0.00466251 | - | - |
| Aug-24 2022 | $0.00466251 | $0.00466251 | $0.00466251 | $0.00466251 | - | - |
| Aug-23 2022 | $0.00466251 | $0.00466251 | $0.00466251 | $0.00466251 | - | - |
| Aug-22 2022 | $0.00466251 | $0.00466251 | $0.00466251 | $0.00466251 | - | - |
| Aug-21 2022 | $0.00466251 | $0.00466251 | $0.00466251 | $0.00466251 | - | - |
| Aug-20 2022 | $0.00466251 | $0.00460594 | $0.00470715 | $0.00460594 | - | - |
| Aug-19 2022 | $0.00460693 | $0.00460192 | $0.00561385 | $0.00561385 | $1,848 | - |