Cap Marché $2.52T
-2.78%
Volume 24h $173.63B
-3.69%
BTC % 55.22%
0.61%
ETH % 12.03%
-2.41%
Monnaies
29.362
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de MP3 (MP3), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-02 2022 | $0.00427637 | $0.00427637 | $0.00427637 | $0.00427637 | - | - |
| Sep-01 2022 | $0.00427637 | $0.00427637 | $0.00427637 | $0.00427637 | - | - |
| Aug-31 2022 | $0.00427637 | $0.00427637 | $0.00427637 | $0.00427637 | - | - |
| Aug-30 2022 | $0.00427637 | $0.00427637 | $0.00427637 | $0.00427637 | - | - |
| Aug-29 2022 | $0.00427637 | $0.00427637 | $0.00427637 | $0.00427637 | - | - |
| Aug-28 2022 | $0.00427637 | $0.00427637 | $0.00427637 | $0.00427637 | - | - |
| Aug-27 2022 | $0.00427637 | $0.00421582 | $0.0043101 | $0.00429 | - | - |
| Aug-26 2022 | $0.00428896 | $0.00427714 | $0.00482546 | $0.00466251 | $114 | - |
| Aug-25 2022 | $0.00466251 | $0.00466251 | $0.00466251 | $0.00466251 | - | - |
| Aug-24 2022 | $0.00466251 | $0.00466251 | $0.00466251 | $0.00466251 | - | - |
| Aug-23 2022 | $0.00466251 | $0.00466251 | $0.00466251 | $0.00466251 | - | - |
| Aug-22 2022 | $0.00466251 | $0.00466251 | $0.00466251 | $0.00466251 | - | - |
| Aug-21 2022 | $0.00466251 | $0.00466251 | $0.00466251 | $0.00466251 | - | - |
| Aug-20 2022 | $0.00466251 | $0.00460594 | $0.00470715 | $0.00460594 | - | - |
| Aug-19 2022 | $0.00460693 | $0.00460192 | $0.00561385 | $0.00561385 | $1,848 | - |