Cap Marché $2.52T -2.78%
Volume 24h $173.63B -3.69%
BTC % 55.22% 0.61%
ETH % 12.03% -2.41%
Monnaies 29.362 +12
Échanges 885
Dernière mise à jour 2 Minutes depuis
MP3 MP3

Prix historiques de MP3 (MP3), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-02 2022 $0.00427637 $0.00427637 $0.00427637 $0.00427637 - -
Sep-01 2022 $0.00427637 $0.00427637 $0.00427637 $0.00427637 - -
Aug-31 2022 $0.00427637 $0.00427637 $0.00427637 $0.00427637 - -
Aug-30 2022 $0.00427637 $0.00427637 $0.00427637 $0.00427637 - -
Aug-29 2022 $0.00427637 $0.00427637 $0.00427637 $0.00427637 - -
Aug-28 2022 $0.00427637 $0.00427637 $0.00427637 $0.00427637 - -
Aug-27 2022 $0.00427637 $0.00421582 $0.0043101 $0.00429 - -
Aug-26 2022 $0.00428896 $0.00427714 $0.00482546 $0.00466251 $114 -
Aug-25 2022 $0.00466251 $0.00466251 $0.00466251 $0.00466251 - -
Aug-24 2022 $0.00466251 $0.00466251 $0.00466251 $0.00466251 - -
Aug-23 2022 $0.00466251 $0.00466251 $0.00466251 $0.00466251 - -
Aug-22 2022 $0.00466251 $0.00466251 $0.00466251 $0.00466251 - -
Aug-21 2022 $0.00466251 $0.00466251 $0.00466251 $0.00466251 - -
Aug-20 2022 $0.00466251 $0.00460594 $0.00470715 $0.00460594 - -
Aug-19 2022 $0.00460693 $0.00460192 $0.00561385 $0.00561385 $1,848 -

Analyse historique et de marché du prix de MP3 (MP3), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 571 jours, à partir du jour 09-04-2023.