Cap Marché $2.44T
4.17%
Volume 24h $131.59B
1.77%
BTC % 52.12%
-0.17%
ETH % 13.81%
0.07%
Monnaies
28.572
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-02 2022 | $0.00427637 | $0.00427637 | $0.00427637 | $0.00427637 | - | - |
Sep-01 2022 | $0.00427637 | $0.00427637 | $0.00427637 | $0.00427637 | - | - |
Aug-31 2022 | $0.00427637 | $0.00427637 | $0.00427637 | $0.00427637 | - | - |
Aug-30 2022 | $0.00427637 | $0.00427637 | $0.00427637 | $0.00427637 | - | - |
Aug-29 2022 | $0.00427637 | $0.00427637 | $0.00427637 | $0.00427637 | - | - |
Aug-28 2022 | $0.00427637 | $0.00427637 | $0.00427637 | $0.00427637 | - | - |
Aug-27 2022 | $0.00427637 | $0.00421582 | $0.0043101 | $0.00429 | - | - |
Aug-26 2022 | $0.00428896 | $0.00427714 | $0.00482546 | $0.00466251 | $114 | - |
Aug-25 2022 | $0.00466251 | $0.00466251 | $0.00466251 | $0.00466251 | - | - |
Aug-24 2022 | $0.00466251 | $0.00466251 | $0.00466251 | $0.00466251 | - | - |
Aug-23 2022 | $0.00466251 | $0.00466251 | $0.00466251 | $0.00466251 | - | - |
Aug-22 2022 | $0.00466251 | $0.00466251 | $0.00466251 | $0.00466251 | - | - |
Aug-21 2022 | $0.00466251 | $0.00466251 | $0.00466251 | $0.00466251 | - | - |
Aug-20 2022 | $0.00466251 | $0.00460594 | $0.00470715 | $0.00460594 | - | - |
Aug-19 2022 | $0.00460693 | $0.00460192 | $0.00561385 | $0.00561385 | $1,848 | - |