Cap Marché $2.29T
2.17%
Volume 24h $141.19B
8.6%
BTC % 52.47%
0.59%
ETH % 13.78%
-0.72%
Monnaies
28.542
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-28 2022 | $0.00001161 | $0.00001161 | $0.00001161 | $0.00001161 | - | - |
Jul-27 2022 | $0.00001161 | $0.00001161 | $0.00001161 | $0.00001161 | - | - |
Jul-26 2022 | $0.00001161 | $0.00001161 | $0.00001161 | $0.00001161 | - | - |
Jul-25 2022 | $0.00001161 | $0.00001161 | $0.00001161 | $0.00001161 | - | - |
Jul-24 2022 | $0.00001161 | $0.00001161 | $0.00001161 | $0.00001161 | - | - |
Jul-23 2022 | $0.00001161 | $0.00001161 | $0.00001161 | $0.00001161 | - | - |
Jul-22 2022 | $0.00001161 | $0.00001147 | $0.00001167 | $0.00001159 | - | - |
Jul-21 2022 | $0.00001158 | $0.00001103 | $0.00001158 | $0.00001128 | $6 | - |
Jul-20 2022 | $0.00001128 | $0.00001117 | $0.00001195 | $0.00001181 | $809 | - |
Jul-19 2022 | $0.00001181 | $0.00001116 | $0.00001209 | $0.00001132 | $838 | - |
Jul-18 2022 | $0.00001132 | $0.00001071 | $0.00001136 | $0.00001071 | $33 | - |
Jul-17 2022 | $0.00001071 | $0.00001 | $0.00001104 | $0.00001 | $33 | - |
Jul-16 2022 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
Jul-15 2022 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
Jul-14 2022 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |