Cap Marché $4.11T
1.72%
Volume 24h $219.04B
18.24%
BTC % 55.09%
-0.14%
ETH % 11.99%
1.41%
Monnaies
33.517
Échanges
885
Dernière mise à jour
56 Secondes depuis
Prix historiques de MOVE Network (MOVD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-23 2023 | $0.0000728 | $0.0000728 | $0.0000728 | $0.0000728 | - | - |
| Jun-22 2023 | $0.0000728 | $0.0000728 | $0.0000728 | $0.0000728 | - | - |
| Jun-21 2023 | $0.0000728 | $0.0000728 | $0.0000728 | $0.0000728 | - | - |
| Jun-20 2023 | $0.0000728 | $0.0000728 | $0.0000728 | $0.0000728 | - | - |
| Jun-19 2023 | $0.0000728 | $0.0000728 | $0.0000728 | $0.0000728 | - | - |
| Jun-18 2023 | $0.0000728 | $0.0000728 | $0.0000728 | $0.0000728 | - | - |
| Jun-17 2023 | $0.0000728 | $0.0000728 | $0.0000728 | $0.0000728 | - | - |
| Jun-16 2023 | $0.0000728 | $0.00007279 | $0.00008164 | $0.00007284 | - | - |
| Jun-15 2023 | $0.00007284 | $0.00007284 | $0.00010093 | $0.00008168 | $372 | - |
| Jun-14 2023 | $0.00008427 | $0.00008047 | $0.0000995 | $0.00008518 | $484 | - |
| Jun-13 2023 | $0.00008518 | $0.00008517 | $0.00012854 | $0.00012849 | $1,473 | - |
| Jun-12 2023 | $0.00012849 | $0.00007727 | $0.00019987 | $0.00014062 | $9,185 | - |
| Jun-11 2023 | $0.00014062 | $0.00012035 | $0.00016948 | $0.00013466 | $865 | - |
| Jun-10 2023 | $0.00013466 | $0.00010354 | $0.00018009 | $0.0001585 | $2,911 | - |
| Jun-09 2023 | $0.0001585 | $0.00014142 | $0.00018095 | $0.00014164 | $1,760 | - |