Cap Marché zł10.07T
-2.59%
Volume 24h zł552.80B
15.75%
BTC % 50.5%
-0.37%
ETH % 16.97%
-1.12%
Monnaies
27.775
+24
Échanges
885
Dernière mise à jour
46 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jun-20 2024 | zł0.044691 | zł0.042473 | zł0.07069 | zł0.070684 | zł4,233,574 | zł31,140,823 |
Jun-19 2024 | zł0.07058 | zł0.07058 | zł0.075683 | zł0.070659 | zł1,015,922 | zł49,180,706 |
Jun-18 2024 | zł0.070967 | zł0.067737 | zł0.076354 | zł0.074983 | zł2,872,531 | zł49,450,247 |
Jun-17 2024 | zł0.077708 | zł0.077708 | zł0.094216 | zł0.094216 | zł2,366,967 | zł54,147,392 |
Jun-16 2024 | zł0.093774 | zł0.074278 | zł0.093934 | zł0.076883 | zł2,204,767 | zł65,341,832 |
Jun-15 2024 | zł0.073527 | zł0.073134 | zł0.078211 | zł0.073848 | zł1,631,273 | zł51,233,700 |
Jun-14 2024 | zł0.072406 | zł0.071489 | zł0.082374 | zł0.079128 | zł1,917,977 | zł50,452,943 |
Jun-13 2024 | zł0.081405 | zł0.079589 | zł0.094767 | zł0.09475 | zł2,012,626 | zł56,723,727 |
Jun-12 2024 | zł0.095021 | zł0.092015 | zł0.108353 | zł0.098615 | zł2,622,657 | zł66,210,802 |
Jun-11 2024 | zł0.096082 | zł0.084263 | zł0.096082 | zł0.094271 | zł3,291,168 | zł66,950,617 |
Jun-10 2024 | zł0.089134 | zł0.08828 | zł0.109572 | zł0.109572 | zł3,083,550 | zł62,108,951 |
Jun-09 2024 | zł0.108899 | zł0.100477 | zł0.109576 | zł0.103685 | zł1,948,107 | zł75,881,015 |
Jun-08 2024 | zł0.111673 | zł0.111673 | zł0.117246 | zł0.112648 | zł2,486,762 | zł77,814,036 |
Jun-07 2024 | zł0.116738 | zł0.1162 | zł0.139751 | zł0.122632 | zł6,316,323 | zł81,343,725 |
Jun-06 2024 | zł0.125152 | zł0.120307 | zł0.160116 | zł0.121213 | zł13,452,370 | zł87,206,042 |
Analyse historique et de marché du prix de Moutai (MOUTAI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 70 jours, à partir du jour 12-04-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.053 PLN.