Cap Marché $4.16T
3.17%
Volume 24h $255.27B
33.94%
BTC % 55.03%
-0.27%
ETH % 12.1%
2.14%
Monnaies
33.517
Échanges
885
Dernière mise à jour
54 Secondes depuis
Prix historiques de mouse in pasta (STUCK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000091515 | $0.0000091515 | $0.0000091515 | $0.0000091515 | - | - |
| Oct-24 2025 | $0.0000091515 | $0.0000091515 | $0.0000091515 | $0.0000091515 | - | - |
| Oct-23 2025 | $0.0000091515 | $0.0000091515 | $0.0000096393 | $0.0000096393 | - | - |
| Oct-22 2025 | $0.0000096393 | $0.0000096393 | $0.0000096393 | $0.0000096393 | - | - |
| Oct-21 2025 | $0.0000096393 | $0.0000096393 | $0.000009855 | $0.000009855 | - | - |
| Oct-20 2025 | $0.000009855 | $0.0000092523 | $0.000009855 | $0.0000092523 | - | - |
| Oct-19 2025 | $0.0000092523 | $0.0000092523 | $0.0000092523 | $0.0000092523 | - | - |
| Oct-18 2025 | $0.0000092873 | $0.0000091207 | $0.0000092873 | $0.0000091207 | - | - |
| Oct-17 2025 | $0.0000091207 | $0.0000090655 | $0.0000093468 | $0.0000093468 | - | - |
| Oct-16 2025 | $0.0000093468 | $0.0000093468 | $0.00001082 | $0.00001082 | - | - |
| Oct-15 2025 | $0.00001082 | $0.00001082 | $0.00001082 | $0.00001082 | - | - |
| Oct-14 2025 | $0.00001082 | $0.00001082 | $0.00001082 | $0.00001082 | - | - |
| Oct-13 2025 | $0.00001082 | $0.00001082 | $0.00001082 | $0.00001082 | - | - |
| Oct-12 2025 | $0.00001082 | $0.0000097448 | $0.00001082 | $0.0000097448 | - | - |
| Oct-11 2025 | $0.0000097448 | $0.0000097448 | $0.0000098571 | $0.0000098571 | - | - |