Cap Marché $2.57T
0.96%
Volume 24h $222.40B
4.31%
BTC % 54.58%
0.25%
ETH % 9.58%
0%
Monnaies
34.325
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de mouse in pasta (STUCK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0000051679 | $0.0000051679 | $0.0000051679 | $0.0000051679 | - | - |
| Feb-07 2026 | $0.0000051679 | $0.0000051679 | $0.0000051679 | $0.0000051679 | - | - |
| Feb-06 2026 | $0.0000051679 | $0.0000051679 | $0.0000051679 | $0.0000051679 | - | - |
| Feb-05 2026 | $0.0000051679 | $0.0000051679 | $0.0000051679 | $0.0000051679 | - | - |
| Feb-04 2026 | $0.0000051679 | $0.0000051679 | $0.0000051679 | $0.0000051679 | - | - |
| Feb-03 2026 | $0.0000051679 | $0.0000051679 | $0.0000051679 | $0.0000051679 | - | - |
| Feb-02 2026 | $0.0000051679 | $0.0000051679 | $0.0000051679 | $0.0000051679 | - | - |
| Feb-01 2026 | $0.0000051679 | $0.0000051679 | $0.0000053513 | $0.0000052898 | - | - |
| Jan-31 2026 | $0.0000054573 | $0.0000054573 | $0.0000061758 | $0.0000061758 | - | - |
| Jan-30 2026 | $0.0000061758 | $0.0000061758 | $0.0000061758 | $0.0000061758 | - | - |
| Jan-29 2026 | $0.0000061758 | $0.0000061517 | $0.000006266 | $0.0000061517 | - | - |
| Jan-28 2026 | $0.0000061517 | $0.0000061517 | $0.0000061517 | $0.0000061517 | - | - |
| Jan-27 2026 | $0.0000061517 | $0.0000059646 | $0.0000061517 | $0.0000059646 | - | - |
| Jan-26 2026 | $0.0000059646 | $0.0000059646 | $0.0000060655 | $0.0000060655 | - | - |
| Jan-25 2026 | $0.0000060655 | $0.0000060655 | $0.0000062569 | $0.0000062569 | - | - |