Cap Marché $4.50T
0.59%
Volume 24h $354.29B
-6.44%
BTC % 54.49%
-0.03%
ETH % 12.15%
0.08%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-15 2023 | $0.011089 | $0.011089 | $0.011089 | $0.011089 | - | - |
Jun-14 2023 | $0.011089 | $0.011089 | $0.011089 | $0.011089 | - | - |
Jun-13 2023 | $0.011089 | $0.011089 | $0.011089 | $0.011089 | - | - |
Jun-12 2023 | $0.011089 | $0.011089 | $0.011089 | $0.011089 | - | - |
Jun-11 2023 | $0.011089 | $0.011089 | $0.011089 | $0.011089 | - | - |
Jun-10 2023 | $0.011089 | $0.011089 | $0.011089 | $0.011089 | - | - |
Jun-09 2023 | $0.011089 | $0.011089 | $0.011089 | $0.011089 | - | - |
Jun-08 2023 | $0.011089 | $0.011083 | $0.011091 | $0.011088 | - | - |
Jun-07 2023 | $0.011088 | $0.01108 | $0.011093 | $0.011087 | - | - |
Jun-06 2023 | $0.011087 | $0.011082 | $0.011096 | $0.011087 | - | - |
Jun-05 2023 | $0.011087 | $0.011077 | $0.011093 | $0.011091 | - | - |
Jun-04 2023 | $0.011091 | $0.011088 | $0.011094 | $0.011092 | - | - |
Jun-03 2023 | $0.011092 | $0.011081 | $0.011096 | $0.011093 | - | - |
Jun-02 2023 | $0.011093 | $0.011087 | $0.011095 | $0.01109 | - | - |
Jun-01 2023 | $0.01109 | $0.011085 | $0.011095 | $0.011092 | - | - |