Cap Marché $2.56T
-0.11%
Volume 24h $130.26B
-31.53%
BTC % 50.77%
0.07%
ETH % 15.78%
-2.02%
Monnaies
28.212
+25
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de MotoDrace (MOTODRACE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-18 2023 | $0.0000111 | $0.0000111 | $0.0000111 | $0.0000111 | - | - |
| Jun-17 2023 | $0.0000111 | $0.0000111 | $0.0000111 | $0.0000111 | - | - |
| Jun-16 2023 | $0.0000111 | $0.0000111 | $0.0000111 | $0.0000111 | - | - |
| Jun-15 2023 | $0.0000111 | $0.0000111 | $0.0000111 | $0.0000111 | - | - |
| Jun-14 2023 | $0.0000111 | $0.0000111 | $0.0000111 | $0.0000111 | - | - |
| Jun-13 2023 | $0.0000111 | $0.0000111 | $0.0000111 | $0.0000111 | - | - |
| Jun-12 2023 | $0.0000111 | $0.0000105 | $0.00001133 | $0.00001118 | - | - |
| Jun-11 2023 | $0.00001119 | $0.00001113 | $0.00001238 | $0.00001238 | $2 | - |
| Jun-10 2023 | $0.00001238 | $0.00001238 | $0.00001238 | $0.00001238 | - | - |
| Jun-09 2023 | $0.00001238 | $0.00001218 | $0.00001249 | $0.00001247 | - | - |
| Jun-08 2023 | $0.00001247 | $0.00001245 | $0.00001325 | $0.00001325 | $1 | - |
| Jun-07 2023 | $0.00001325 | $0.00001325 | $0.00001325 | $0.00001325 | - | - |
| Jun-06 2023 | $0.00001325 | $0.0000131 | $0.00001332 | $0.00001319 | - | - |
| Jun-05 2023 | $0.00001319 | $0.000013 | $0.0000144 | $0.00001427 | $108 | - |
| Jun-04 2023 | $0.00001427 | $0.00001426 | $0.00001438 | $0.00001436 | $4 | - |