Cap Marché $2.21T
-0.53%
Volume 24h $62.61B
BTC % 52.6%
0.13%
ETH % 13.63%
0%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
7 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00001766 | $0.00001766 | $0.00001784 | $0.00001784 | $18 | - |
Aug-29 2024 | $0.00001784 | $0.00001777 | $0.00001803 | $0.00001782 | $122 | - |
Aug-28 2024 | $0.00001782 | $0.00001782 | $0.00001937 | $0.00001937 | $29 | - |
Aug-27 2024 | $0.00001937 | $0.00001934 | $0.00001968 | $0.00001968 | $17 | - |
Aug-26 2024 | $0.00001968 | $0.0000196 | $0.00002067 | $0.00001986 | $100 | - |
Aug-25 2024 | $0.00001986 | $0.0000194 | $0.00002014 | $0.0000194 | $161 | - |
Aug-24 2024 | $0.0000194 | $0.0000194 | $0.00001941 | $0.00001941 | $5 | - |
Aug-23 2024 | $0.00001941 | $0.00001927 | $0.00001995 | $0.00001949 | $83 | - |
Aug-22 2024 | $0.00001949 | $0.00001761 | $0.00001949 | $0.00001772 | $142 | - |
Aug-21 2024 | $0.00001772 | $0.00001729 | $0.00001772 | $0.00001763 | $3 | - |
Aug-20 2024 | $0.00001763 | $0.00001763 | $0.00001817 | $0.00001786 | $20 | - |
Aug-19 2024 | $0.00001786 | $0.00001782 | $0.00001954 | $0.00001954 | $354 | - |
Aug-18 2024 | $0.00001954 | $0.00001905 | $0.00001954 | $0.00001905 | $4 | - |
Aug-17 2024 | $0.00001905 | $0.00001905 | $0.00002209 | $0.00001918 | $5 | - |
Aug-16 2024 | $0.00001918 | $0.00001918 | $0.00001999 | $0.00001999 | $83 | - |