Cap Marché $4.51T
0.82%
Volume 24h $359.63B
-9.4%
BTC % 54.51%
-0.01%
ETH % 12.15%
0.24%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
54 Secondes depuis
Prix historiques de MOTIV Protocol (MOV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-22 2023 | $0.00004001 | $0.00004001 | $0.00004001 | $0.00004001 | - | - |
| May-21 2023 | $0.00004001 | $0.00004001 | $0.00004001 | $0.00004001 | - | - |
| May-20 2023 | $0.00004001 | $0.00004001 | $0.00004001 | $0.00004001 | - | - |
| May-19 2023 | $0.00004001 | $0.00004001 | $0.00004001 | $0.00004001 | - | - |
| May-18 2023 | $0.00004001 | $0.00004001 | $0.00004001 | $0.00004001 | - | - |
| May-17 2023 | $0.00004001 | $0.00004001 | $0.00004001 | $0.00004001 | - | - |
| May-16 2023 | $0.00004001 | $0.00003999 | $0.00004003 | $0.00004 | - | - |
| May-15 2023 | $0.00004 | $0.00003997 | $0.00004006 | $0.00004001 | - | - |
| May-14 2023 | $0.00004002 | $0.00003995 | $0.00004003 | $0.00004001 | - | - |
| May-13 2023 | $0.00004001 | $0.00004 | $0.00004004 | $0.00004002 | $0 | - |
| May-12 2023 | $0.00004002 | $0.00001995 | $0.00004004 | $0.00004002 | $10 | - |
| May-11 2023 | $0.00004002 | $0.00003999 | $0.00004005 | $0.00004003 | - | - |
| May-10 2023 | $0.00004003 | $0.00002 | $0.00004013 | $0.00002001 | $0 | - |
| May-09 2023 | $0.00002001 | $0.00001999 | $0.0000601 | $0.0000601 | $134 | - |
| May-08 2023 | $0.0000601 | $0.0000601 | $0.0000601 | $0.0000601 | - | - |