Cap Marché $4.15T 2.68%
Volume 24h $226.75B 21.02%
BTC % 55.19% 0.03%
ETH % 12.05% 1.9%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
MOTH MOTH

Prix historiques de MOTH (MOTH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00003119 $0.00003119 $0.00003119 $0.00003119 - $31,191
Oct-24 2025 $0.00003119 $0.00003119 $0.00003119 $0.00003119 - $31,191
Oct-23 2025 $0.00003119 $0.00003119 $0.00003119 $0.00003119 - $31,191
Oct-22 2025 $0.00003119 $0.00003119 $0.00003217 $0.00003217 - $31,191
Oct-21 2025 $0.00003217 $0.00003217 $0.00003217 $0.00003217 - $32,172
Oct-20 2025 $0.00003104 $0.00003104 $0.00003104 $0.00003104 - $31,040
Oct-19 2025 $0.00003104 $0.00003104 $0.00003104 $0.00003104 - $31,040
Oct-18 2025 $0.00003104 $0.00003104 $0.00003107 $0.00003107 - $31,040
Oct-17 2025 $0.00003107 $0.00003107 $0.00003254 $0.00003254 - $31,079
Oct-16 2025 $0.00003254 $0.00003254 $0.0000333 $0.00003328 - $32,546
Oct-15 2025 $0.00003328 $0.00003327 $0.00003328 $0.00003327 - $33,283
Oct-14 2025 $0.00003327 $0.00003327 $0.00003327 $0.00003327 - $33,274
Oct-13 2025 $0.00003327 $0.00002971 $0.00003327 $0.00002971 - $33,274
Oct-12 2025 $0.00002971 $0.00002971 $0.00002971 $0.00002971 - $29,717
Oct-11 2025 $0.00002971 $0.00002971 $0.00003858 $0.00003858 - $29,717

Analyse historique et de marché du prix de MOTH (MOTH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 459 jours, à partir du jour 24-07-2024.