Cap Marché $4.16T
1.93%
Volume 24h $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
Monnaies
32.826
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00003224 | $0.00003224 | $0.00003495 | $0.00003495 | $44 | $32,245 |
Aug-18 2025 | $0.00003495 | $0.00003495 | $0.00003495 | $0.00003495 | - | $34,950 |
Aug-17 2025 | $0.00003443 | $0.00003443 | $0.00003443 | $0.00003443 | - | $34,438 |
Aug-16 2025 | $0.00003443 | $0.00003348 | $0.00003443 | $0.00003348 | - | $34,438 |
Aug-15 2025 | $0.00003348 | $0.00003348 | $0.00003483 | $0.00003454 | - | $33,486 |
Aug-14 2025 | $0.00003454 | $0.00003436 | $0.00003842 | $0.00003726 | $566 | $34,548 |
Aug-13 2025 | $0.00003752 | $0.00003424 | $0.00003752 | $0.00003424 | $859 | $37,524 |
Aug-12 2025 | $0.00003429 | $0.00003059 | $0.00003429 | $0.00003059 | - | $34,299 |
Aug-11 2025 | $0.00003075 | $0.00003075 | $0.00003075 | $0.00003075 | - | $30,753 |
Aug-10 2025 | $0.00003075 | $0.00003075 | $0.00003109 | $0.00003109 | - | $30,753 |
Aug-09 2025 | $0.00003109 | $0.00003098 | $0.00003268 | $0.0000324 | - | $31,097 |
Aug-08 2025 | $0.0000324 | $0.00003159 | $0.00004044 | $0.00004044 | - | $32,409 |
Aug-07 2025 | $0.00004044 | $0.00002747 | $0.00004044 | $0.00002747 | - | $40,444 |
Aug-06 2025 | $0.00002747 | $0.00002747 | $0.00002747 | $0.00002747 | - | $27,473 |
Aug-05 2025 | $0.00002747 | $0.00002747 | $0.00002747 | $0.00002747 | - | $27,473 |