Cap Marché $4.15T
2.68%
Volume 24h $226.75B
21.02%
BTC % 55.19%
0.03%
ETH % 12.05%
1.9%
Monnaies
33.517
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MOTH (MOTH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00003119 | $0.00003119 | $0.00003119 | $0.00003119 | - | $31,191 |
| Oct-24 2025 | $0.00003119 | $0.00003119 | $0.00003119 | $0.00003119 | - | $31,191 |
| Oct-23 2025 | $0.00003119 | $0.00003119 | $0.00003119 | $0.00003119 | - | $31,191 |
| Oct-22 2025 | $0.00003119 | $0.00003119 | $0.00003217 | $0.00003217 | - | $31,191 |
| Oct-21 2025 | $0.00003217 | $0.00003217 | $0.00003217 | $0.00003217 | - | $32,172 |
| Oct-20 2025 | $0.00003104 | $0.00003104 | $0.00003104 | $0.00003104 | - | $31,040 |
| Oct-19 2025 | $0.00003104 | $0.00003104 | $0.00003104 | $0.00003104 | - | $31,040 |
| Oct-18 2025 | $0.00003104 | $0.00003104 | $0.00003107 | $0.00003107 | - | $31,040 |
| Oct-17 2025 | $0.00003107 | $0.00003107 | $0.00003254 | $0.00003254 | - | $31,079 |
| Oct-16 2025 | $0.00003254 | $0.00003254 | $0.0000333 | $0.00003328 | - | $32,546 |
| Oct-15 2025 | $0.00003328 | $0.00003327 | $0.00003328 | $0.00003327 | - | $33,283 |
| Oct-14 2025 | $0.00003327 | $0.00003327 | $0.00003327 | $0.00003327 | - | $33,274 |
| Oct-13 2025 | $0.00003327 | $0.00002971 | $0.00003327 | $0.00002971 | - | $33,274 |
| Oct-12 2025 | $0.00002971 | $0.00002971 | $0.00002971 | $0.00002971 | - | $29,717 |
| Oct-11 2025 | $0.00002971 | $0.00002971 | $0.00003858 | $0.00003858 | - | $29,717 |