Cap Marché $3.97T 0.38%
Volume 24h $593.78B 60.25%
BTC % 60.08% 0.2%
ETH % 9.15% 0.1%
Monnaies 32.418 +18
Échanges 885
Dernière mise à jour 2 Minutes depuis
MOTH MOTH

Prix historiques de MOTH (MOTH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-13 2025 $0.00002743 $0.00002728 $0.00002749 $0.00002749 - $27,438
Jul-12 2025 $0.00002749 $0.00002739 $0.00002749 $0.00002739 - $27,493
Jul-11 2025 $0.00002739 $0.00002694 $0.0000276 $0.00002694 - $27,393
Jul-10 2025 $0.00002694 $0.00002599 $0.00002694 $0.00002599 - $26,942
Jul-09 2025 $0.00002599 $0.00002535 $0.00002599 $0.00002535 - $25,990
Jul-08 2025 $0.00002535 $0.00002507 $0.00002535 $0.0000251 - $25,359
Jul-07 2025 $0.00002569 $0.00002485 $0.00002569 $0.00002485 - $25,695
Jul-06 2025 $0.00002485 $0.00002485 $0.00002517 $0.00002517 - $24,858
Jul-05 2025 $0.00002522 $0.00002497 $0.00002522 $0.00002497 - $25,220
Jul-04 2025 $0.00002497 $0.00002497 $0.00002665 $0.00002653 - $24,976
Jul-03 2025 $0.00002653 $0.00002572 $0.0000269 $0.00002572 - $26,530
Jul-02 2025 $0.00002572 $0.00002568 $0.00002579 $0.00002569 - $25,728
Jul-01 2025 $0.00002569 $0.00002568 $0.00002732 $0.00002732 - $25,696
Jun-30 2025 $0.00002732 $0.00002618 $0.00002732 $0.00002626 - $27,325
Jun-29 2025 $0.00002626 $0.00002572 $0.00002671 $0.00002572 - $26,263

Analyse historique et de marché du prix de MOTH (MOTH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 355 jours, à partir du jour 24-07-2024.