Cap Marché $4.49T 0.82%
Volume 24h $371.44B 31.18%
BTC % 54.69% 0.16%
ETH % 12.12% 0.08%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
MOTH MOTH

Prix historiques de MOTH (MOTH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00003945 $0.00003945 $0.00003945 $0.00003945 - $39,454
Oct-03 2025 $0.00003945 $0.0000391 $0.00003976 $0.0000391 - $39,454
Oct-02 2025 $0.0000391 $0.00003753 $0.0000391 $0.00003753 - $39,104
Oct-01 2025 $0.00003753 $0.00003583 $0.00003762 $0.00003583 - $37,538
Sep-30 2025 $0.00003583 $0.00003541 $0.00003696 $0.00003696 - $35,833
Sep-29 2025 $0.00003696 $0.00003696 $0.00003696 $0.00003696 - $36,967
Sep-28 2025 $0.00003696 $0.00003696 $0.00003698 $0.00003698 - $36,967
Sep-27 2025 $0.00003698 $0.00003689 $0.00003722 $0.00003689 - $36,990
Sep-26 2025 $0.00003689 $0.0000355 $0.00003689 $0.0000355 $2 $36,891
Sep-25 2025 $0.0000355 $0.0000355 $0.00004082 $0.00004082 $393 $35,501
Sep-24 2025 $0.00004082 $0.00004082 $0.00004082 $0.00004082 - $40,823
Sep-23 2025 $0.00004082 $0.00004082 $0.00004106 $0.00004106 - $40,823
Sep-22 2025 $0.00004106 $0.00004101 $0.00004437 $0.00004437 - $41,067
Sep-21 2025 $0.00004437 $0.00004408 $0.00004437 $0.00004408 - $44,371
Sep-20 2025 $0.00004408 $0.00004408 $0.00004568 $0.00004568 - $44,088

Analyse historique et de marché du prix de MOTH (MOTH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 438 jours, à partir du jour 24-07-2024.