Cap Marché $2.42T
-1.75%
Volume 24h $167.72B
12.59%
BTC % 55.53%
0.09%
ETH % 11.94%
-1.08%
Monnaies
29.401
+19
Échanges
885
Dernière mise à jour
8 Secondes depuis
Prix historiques de moSOLID (MOSOLID), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-24 2023 | $0.321743 | $0.321743 | $0.321743 | $0.321743 | - | - |
| Feb-23 2023 | $0.321743 | $0.321743 | $0.321743 | $0.321743 | - | - |
| Feb-22 2023 | $0.321743 | $0.321743 | $0.321743 | $0.321743 | - | - |
| Feb-21 2023 | $0.321743 | $0.321743 | $0.321743 | $0.321743 | - | - |
| Feb-20 2023 | $0.321743 | $0.321743 | $0.321743 | $0.321743 | - | - |
| Feb-19 2023 | $0.321743 | $0.321743 | $0.321743 | $0.321743 | - | - |
| Feb-18 2023 | $0.321743 | $0.321743 | $0.321945 | $0.321945 | - | - |
| Feb-17 2023 | $0.321945 | $0.310063 | $0.326693 | $0.311742 | - | - |
| Feb-16 2023 | $0.311193 | $0.207746 | $0.355619 | $0.210744 | $89,884 | - |
| Feb-15 2023 | $0.210645 | $0.185199 | $0.228845 | $0.18695 | $2,173 | - |
| Feb-14 2023 | $0.187015 | $0.157513 | $0.187716 | $0.174913 | $3,234 | - |
| Feb-13 2023 | $0.174824 | $0.17229 | $0.191303 | $0.190073 | $1,005 | - |
| Feb-12 2023 | $0.189947 | $0.178534 | $0.198901 | $0.189778 | $11,531 | - |
| Feb-11 2023 | $0.189848 | $0.178288 | $0.339003 | $0.252555 | $29,018 | - |
| Feb-10 2023 | $0.252574 | $0.215331 | $0.276996 | $0.21542 | $3,039 | - |