Cap Marché $2.22T
-0.53%
Volume 24h $96.11B
-38.28%
BTC % 52.57%
-0.11%
ETH % 13.65%
0.65%
Monnaies
28.651
+4
Échanges
885
Dernière mise à jour
30 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-26 2023 | $40,355,085,372,792 | $40,355,085,372,792 | $40,355,085,372,792 | $40,355,085,372,792 | - | - |
Aug-25 2023 | $40,355,085,372,792 | $40,355,085,372,792 | $40,355,085,372,792 | $40,355,085,372,792 | - | - |
Aug-24 2023 | $40,355,085,372,792 | $40,355,085,372,792 | $40,355,085,372,792 | $40,355,085,372,792 | - | - |
Aug-23 2023 | $40,355,085,372,792 | $40,355,085,372,792 | $40,355,085,372,792 | $40,355,085,372,792 | - | - |
Aug-22 2023 | $40,355,085,372,792 | $40,355,085,372,792 | $40,355,085,372,792 | $40,355,085,372,792 | - | - |
Aug-21 2023 | $40,355,085,372,792 | $40,355,085,372,792 | $40,355,085,372,792 | $40,355,085,372,792 | - | - |
Aug-20 2023 | $40,355,085,372,792 | $40,355,085,372,792 | $40,355,085,372,792 | $40,355,085,372,792 | - | - |
Aug-19 2023 | $40,306,335,833,160 | $39,949,561,017,399 | $40,654,896,347,547 | $39,949,561,017,399 | $100 | - |
Aug-18 2023 | $39,949,561,017,399 | $39,949,561,017,399 | $39,949,561,017,399 | $39,949,561,017,399 | - | - |
Aug-17 2023 | $40,292,842,617,420 | $38,802,739,051,390 | $43,412,606,499,288 | $43,412,606,499,288 | $10 | - |
Aug-16 2023 | $43,412,606,499,288 | $43,412,606,499,288 | $43,412,606,499,288 | $43,412,606,499,288 | - | - |
Aug-15 2023 | $43,446,844,403,086 | $43,301,229,833,383 | $43,833,245,846,946 | $43,826,582,910,968 | $55 | - |
Aug-14 2023 | $44,611,273,806,748 | $44,611,273,806,748 | $44,611,273,806,748 | $44,611,273,806,748 | - | - |
Aug-13 2023 | $44,611,273,806,748 | $44,611,273,806,748 | $44,611,273,806,748 | $44,611,273,806,748 | - | - |
Aug-12 2023 | $44,611,273,806,748 | $44,611,273,806,748 | $44,611,273,806,748 | $44,611,273,806,748 | - | - |