Cap Marché $3.37T
-1.16%
Volume 24h $280.17B
5.53%
BTC % 54.8%
0.89%
ETH % 11.6%
-3.53%
Monnaies
33.801
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de MoreGen FreeMoon (MOON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.0000001728 | $0.0000001728 | $0.0000001728 | $0.0000001728 | - | - |
| Jul-07 2025 | $0.0000001728 | $0.0000001728 | $0.0000001728 | $0.0000001728 | - | - |
| Jul-06 2025 | $0.0000001728 | $0.0000001728 | $0.0000001728 | $0.0000001728 | - | - |
| Jul-05 2025 | $0.0000001728 | $0.0000001728 | $0.0000001728 | $0.0000001728 | - | - |
| Jul-04 2025 | $0.0000001728 | $0.0000001728 | $0.0000001728 | $0.0000001728 | - | - |
| Jul-03 2025 | $0.0000001728 | $0.0000001728 | $0.0000001728 | $0.0000001728 | - | - |
| Jul-02 2025 | $0.0000001728 | $0.0000001728 | $0.0000001732 | $0.0000001732 | - | - |
| Jul-01 2025 | $0.0000001732 | $0.0000001732 | $0.0000001732 | $0.0000001732 | - | - |
| Jun-30 2025 | $0.0000001732 | $0.0000001732 | $0.0000001742 | $0.0000001742 | - | - |
| Jun-29 2025 | $0.0000001742 | $0.0000001742 | $0.0000001742 | $0.0000001742 | - | - |
| Jun-28 2025 | $0.0000001742 | $0.0000001742 | $0.0000001742 | $0.0000001742 | - | - |
| Jun-27 2025 | $0.0000001742 | $0.0000001742 | $0.0000001742 | $0.0000001742 | - | - |
| Jun-26 2025 | $0.0000001742 | $0.000000167 | $0.0000001742 | $0.000000167 | - | - |
| Jun-25 2025 | $0.000000167 | $0.0000001661 | $0.000000167 | $0.0000001661 | - | - |
| Jun-24 2025 | $0.0000001661 | $0.0000001528 | $0.0000001661 | $0.0000001528 | - | - |