Cap Marché $2.18T
-1.96%
Volume 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-10 2023 | $0.0000000534 | $0.0000000534 | $0.0000000534 | $0.0000000534 | - | - |
Oct-09 2023 | $0.0000000534 | $0.0000000534 | $0.0000000534 | $0.0000000534 | - | - |
Oct-08 2023 | $0.0000000534 | $0.0000000534 | $0.0000000534 | $0.0000000534 | - | - |
Oct-07 2023 | $0.0000000534 | $0.0000000534 | $0.0000000534 | $0.0000000534 | - | - |
Oct-06 2023 | $0.0000000534 | $0.0000000534 | $0.0000000534 | $0.0000000534 | - | - |
Oct-05 2023 | $0.0000000534 | $0.0000000534 | $0.0000000534 | $0.0000000534 | - | - |
Oct-04 2023 | $0.0000000534 | $0.0000000534 | $0.0000000534 | $0.0000000534 | - | - |
Oct-03 2023 | $0.0000000533 | $0.0000000532 | $0.0000000541 | $0.0000000541 | $22 | - |
Oct-02 2023 | $0.0000000541 | $0.0000000541 | $0.0000000541 | $0.0000000541 | - | - |
Oct-01 2023 | $0.0000000541 | $0.0000000541 | $0.0000000541 | $0.0000000541 | - | - |
Sep-30 2023 | $0.0000000541 | $0.0000000538 | $0.0000000541 | $0.0000000538 | - | - |
Sep-29 2023 | $0.0000000514 | $0.0000000514 | $0.0000000514 | $0.0000000514 | - | - |
Sep-28 2023 | $0.0000000514 | $0.0000000514 | $0.0000000514 | $0.0000000514 | - | - |
Sep-27 2023 | $0.0000000514 | $0.0000000514 | $0.0000000514 | $0.0000000514 | - | - |
Sep-26 2023 | $0.0000000514 | $0.0000000514 | $0.0000000514 | $0.0000000514 | - | - |