Cap Marché $2.43T
-6.15%
Volume 24h $163.03B
37.11%
BTC % 54.09%
2.45%
ETH % 9.34%
0.96%
Monnaies
34.249
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de MoonVault (VAULT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-08 2024 | $0.00002089 | $0.00002089 | $0.00002089 | $0.00002089 | $190 | - |
| Dec-07 2024 | $0.00002089 | $0.00002089 | $0.00002089 | $0.00002089 | $190 | - |
| Nov-30 2024 | $0.00001895 | $0.00001895 | $0.00001895 | $0.00001895 | $756 | - |
| Nov-29 2024 | $0.00001895 | $0.00001895 | $0.00001895 | $0.00001895 | $756 | - |
| Nov-27 2024 | $0.00002012 | $0.00002012 | $0.00002012 | $0.00002012 | $51 | - |
| Nov-26 2024 | $0.00002012 | $0.00001848 | $0.00002012 | $0.00001848 | $51 | - |
| Nov-25 2024 | $0.00001848 | $0.00001848 | $0.00001848 | $0.00001848 | - | - |
| Nov-24 2024 | $0.00001848 | $0.00001848 | $0.00001848 | $0.00001848 | - | - |
| Nov-23 2024 | $0.00001848 | $0.00001848 | $0.00001848 | $0.00001848 | - | - |
| Nov-22 2024 | $0.00001848 | $0.00001848 | $0.00001848 | $0.00001848 | - | - |
| Nov-21 2024 | $0.00001848 | $0.00001848 | $0.00001848 | $0.00001848 | - | - |
| Nov-20 2024 | $0.00001848 | $0.00001848 | $0.00001874 | $0.00001874 | $9 | - |
| Nov-19 2024 | $0.00001874 | $0.00001874 | $0.00001874 | $0.00001874 | - | - |
| Nov-18 2024 | $0.00001874 | $0.00001874 | $0.00001874 | $0.00001874 | - | - |
| Nov-17 2024 | $0.00001874 | $0.00001874 | $0.00001874 | $0.00001874 | - | - |