Cap Marché $4.16T
3.12%
Volume 24h $256.18B
35.12%
BTC % 55.05%
-0.23%
ETH % 12.1%
2.14%
Monnaies
33.517
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MoonTrust (MNTT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-19 2022 | $0.0000001347 | $0.0000001347 | $0.0000001347 | $0.0000001347 | - | $94,223 |
| Jun-18 2022 | $0.0000001347 | $0.0000001347 | $0.0000001347 | $0.0000001347 | - | $94,223 |
| Jun-17 2022 | $0.0000001347 | $0.0000001347 | $0.0000001347 | $0.0000001347 | - | $94,223 |
| Jun-16 2022 | $0.0000001347 | $0.0000001347 | $0.0000001347 | $0.0000001347 | - | $94,223 |
| Jun-15 2022 | $0.0000001347 | $0.0000001347 | $0.0000001347 | $0.0000001347 | - | $94,223 |
| Jun-14 2022 | $0.0000001347 | $0.0000001347 | $0.0000001347 | $0.0000001347 | - | $94,223 |
| Jun-13 2022 | $0.0000001347 | $0.0000001346 | $0.0000001448 | $0.0000001448 | - | $94,223 |
| Jun-12 2022 | $0.0000001448 | $0.0000001358 | $0.0000002297 | $0.0000001358 | $553 | $101,334 |
| Jun-11 2022 | $0.0000001358 | $0.0000001318 | $0.0000001808 | $0.0000001318 | $773 | $95,039 |
| Jun-10 2022 | $0.0000001318 | $0.0000001278 | $0.0000001748 | $0.0000001279 | $21 | $92,258 |
| Jun-09 2022 | $0.0000001279 | $0.0000001278 | $0.0000002298 | $0.0000001279 | $8 | $89,475 |
| Jun-08 2022 | $0.0000001279 | $0.0000001259 | $0.0000001289 | $0.0000001259 | - | $89,470 |
| Jun-07 2022 | $0.0000001259 | $0.0000001219 | $0.0000001259 | $0.0000001229 | - | $88,085 |
| Jun-06 2022 | $0.0000001229 | $0.0000000909 | $0.0000001259 | $0.0000001239 | - | $85,979 |
| Jun-05 2022 | $0.0000001239 | $0.0000000909 | $0.0000001279 | $0.0000001259 | $22 | $86,677 |