Cap Marché $2.46T 0.43%
Volume 24h $143.31B 23.73%
BTC % 55.47% 0.34%
ETH % 12.11% 0.49%
Monnaies 29.382 +2
Échanges 885
Dernière mise à jour 1 minute depuis
MoonTrust MNTT

Prix historiques de MoonTrust (MNTT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-19 2022 $0.0000001347 $0.0000001347 $0.0000001347 $0.0000001347 - $94,223
Jun-18 2022 $0.0000001347 $0.0000001347 $0.0000001347 $0.0000001347 - $94,223
Jun-17 2022 $0.0000001347 $0.0000001347 $0.0000001347 $0.0000001347 - $94,223
Jun-16 2022 $0.0000001347 $0.0000001347 $0.0000001347 $0.0000001347 - $94,223
Jun-15 2022 $0.0000001347 $0.0000001347 $0.0000001347 $0.0000001347 - $94,223
Jun-14 2022 $0.0000001347 $0.0000001347 $0.0000001347 $0.0000001347 - $94,223
Jun-13 2022 $0.0000001347 $0.0000001346 $0.0000001448 $0.0000001448 - $94,223
Jun-12 2022 $0.0000001448 $0.0000001358 $0.0000002297 $0.0000001358 $553 $101,334
Jun-11 2022 $0.0000001358 $0.0000001318 $0.0000001808 $0.0000001318 $773 $95,039
Jun-10 2022 $0.0000001318 $0.0000001278 $0.0000001748 $0.0000001279 $21 $92,258
Jun-09 2022 $0.0000001279 $0.0000001278 $0.0000002298 $0.0000001279 $8 $89,475
Jun-08 2022 $0.0000001279 $0.0000001259 $0.0000001289 $0.0000001259 - $89,470
Jun-07 2022 $0.0000001259 $0.0000001219 $0.0000001259 $0.0000001229 - $88,085
Jun-06 2022 $0.0000001229 $0.0000000909 $0.0000001259 $0.0000001239 - $85,979
Jun-05 2022 $0.0000001239 $0.0000000909 $0.0000001279 $0.0000001259 $22 $86,677

Analyse historique et de marché du prix de MoonTrust (MNTT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 404 jours, à partir du jour 27-09-2023.