Cap Marché $2.52T
-3.15%
Volume 24h $174.45B
-4.57%
BTC % 55.03%
0.01%
ETH % 12.06%
-2.07%
Monnaies
29.362
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de MoonTimer (MTG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-17 2021 | $0.00019712 | $0.00019675 | $0.0002008 | $0.00019732 | - | - |
| Nov-16 2021 | $0.00019733 | $0.00019675 | $0.0001975 | $0.00019688 | - | - |
| Nov-15 2021 | $0.00019686 | $0.00019676 | $0.00019753 | $0.00019714 | - | - |
| Nov-14 2021 | $0.00019716 | $0.00019675 | $0.00019752 | $0.00019712 | - | - |
| Nov-13 2021 | $0.00019711 | $0.00019675 | $0.00019753 | $0.00019677 | - | - |
| Nov-12 2021 | $0.00019714 | $0.00019675 | $0.00019753 | $0.0001974 | - | - |
| Nov-11 2021 | $0.00019711 | $0.00019431 | $0.00023111 | $0.00023071 | - | - |
| Nov-10 2021 | $0.00023058 | $0.00020589 | $0.00037865 | $0.00035361 | $312,127 | - |