Cap Marché $2.70T
2.46%
Volume 24h $297.57B
-26.33%
BTC % 55.03%
-0.83%
ETH % 12.55%
4.38%
Monnaies
29.436
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de MoonRocketCoin (MRC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-05 2022 | $0.00088245 | $0.00088245 | $0.00088245 | $0.00088245 | - | - |
| May-04 2022 | $0.00088245 | $0.00088245 | $0.00088245 | $0.00088245 | - | - |
| May-03 2022 | $0.00088245 | $0.00088245 | $0.00088245 | $0.00088245 | - | - |
| May-02 2022 | $0.00088245 | $0.00088245 | $0.00088245 | $0.00088245 | - | - |
| May-01 2022 | $0.00088245 | $0.00088245 | $0.00088245 | $0.00088245 | - | - |
| Apr-30 2022 | $0.00088245 | $0.00088245 | $0.00088245 | $0.00088245 | - | - |
| Apr-29 2022 | $0.00088245 | $0.00086844 | $0.00090823 | $0.00086844 | - | - |
| Apr-28 2022 | $0.00086844 | $0.00085208 | $0.00087054 | $0.00085208 | - | - |
| Apr-27 2022 | $0.00085208 | $0.00085208 | $0.00085454 | $0.00085454 | - | - |
| Apr-26 2022 | $0.00085454 | $0.00084505 | $0.00090269 | $0.00089394 | $334 | - |
| Apr-25 2022 | $0.00089394 | $0.00084533 | $0.00090034 | $0.00090034 | $379 | - |
| Apr-24 2022 | $0.00090034 | $0.00089978 | $0.00090034 | $0.00089978 | - | - |
| Apr-23 2022 | $0.00089978 | $0.00088384 | $0.0009171 | $0.00090253 | $125 | - |
| Apr-22 2022 | $0.00090253 | $0.00089896 | $0.00094862 | $0.00094862 | $127 | - |
| Apr-21 2022 | $0.00094862 | $0.00093096 | $0.00094862 | $0.00094694 | - | - |