Cap Marché ₱131.71T
5.04%
Volume 24h ₱10.33T
30.18%
BTC % 50.13%
-0.93%
ETH % 16.39%
2.31%
Monnaies
27.999
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PHP | Capitalisation PHP |
---|---|---|---|---|---|---|
Sep-24 2022 | ₱76,589,927,390,070 | ₱76,378,541,341,615 | ₱78,867,742,931,780 | ₱76,437,784,348,695 | - | - |
Sep-23 2022 | ₱76,437,108,741,835 | ₱76,257,767,848,865 | ₱81,137,952,636,400 | ₱79,802,534,441,145 | - | - |
Sep-22 2022 | ₱79,802,534,441,145 | ₱79,802,534,441,145 | ₱79,802,534,441,145 | ₱79,802,534,441,145 | - | - |
Sep-21 2022 | ₱79,802,534,441,145 | ₱79,507,111,899,605 | ₱79,802,534,441,145 | ₱79,507,111,899,605 | - | - |
Sep-20 2022 | ₱79,685,054,239,619 | ₱79,467,813,321,335 | ₱81,759,861,024,165 | ₱81,461,388,900,794 | - | - |
Sep-19 2022 | ₱81,451,849,752,725 | ₱77,668,193,600,890 | ₱81,683,930,060,095 | ₱77,758,247,436,735 | - | - |
Sep-18 2022 | ₱77,675,109,804,679 | ₱77,198,383,253,005 | ₱81,908,298,163,205 | ₱81,629,715,531,755 | - | - |
Sep-17 2022 | ₱81,614,653,472,935 | ₱81,177,909,872,915 | ₱86,340,868,859,719 | ₱81,337,810,704,479 | ₱1 | - |
Sep-16 2022 | ₱81,405,252,165,740 | ₱79,116,756,074,405 | ₱82,004,779,615,180 | ₱79,729,442,662,305 | - | - |
Sep-15 2022 | ₱79,500,336,544,650 | ₱78,643,766,984,555 | ₱84,883,454,533,695 | ₱84,462,944,200,235 | - | - |
Sep-14 2022 | ₱84,476,951,938,315 | ₱72,576,843,681,330 | ₱85,268,939,093,170 | ₱78,355,130,317,800 | - | - |
Sep-13 2022 | ₱78,394,012,778,350 | ₱0 | ₱83,686,632,176,515 | ₱82,472,070,463,780 | - | - |
Sep-12 2022 | ₱82,486,477,370,965 | ₱81,190,834,652,940 | ₱84,073,307,814,520 | ₱82,086,872,861,890 | - | - |
Sep-11 2022 | ₱82,077,867,887,410 | ₱75,270,906,687,610 | ₱82,087,218,262,975 | ₱80,779,613,329,370 | - | - |
Sep-10 2022 | ₱80,795,041,828,935 | ₱69,233,286,370,850 | ₱80,961,533,333,994 | ₱69,233,286,370,850 | - | - |
Analyse historique et de marché du prix de MoonRabbit (MOONRABBIT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso philippin, en analysant 478 jours, à partir du jour 19-03-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 58.4435 PHP.