Cap Marché $2.65T
3.07%
Volume 24h $115.61B
-27.38%
BTC % 51.92%
0.32%
ETH % 15.3%
1.17%
Monnaies
28.278
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de MoonRabbit (MOONRABBIT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-24 2022 | $1,310,495,220,000 | $1,306,878,290,000 | $1,349,469,880,000 | $1,307,891,970,000 | - | - |
| Sep-23 2022 | $1,307,880,410,000 | $1,304,811,790,000 | $1,388,314,400,000 | $1,365,464,670,000 | - | - |
| Sep-22 2022 | $1,365,464,670,000 | $1,365,464,670,000 | $1,365,464,670,000 | $1,365,464,670,000 | - | - |
| Sep-21 2022 | $1,365,464,670,000 | $1,360,409,830,000 | $1,365,464,670,000 | $1,360,409,830,000 | - | - |
| Sep-20 2022 | $1,363,454,520,000 | $1,359,737,410,000 | $1,398,955,590,000 | $1,393,848,570,000 | - | - |
| Sep-19 2022 | $1,393,685,350,000 | $1,328,944,940,000 | $1,397,656,370,000 | $1,330,485,810,000 | - | - |
| Sep-18 2022 | $1,329,063,280,000 | $1,320,906,230,000 | $1,401,495,430,000 | $1,396,728,730,000 | - | - |
| Sep-17 2022 | $1,396,471,010,000 | $1,388,998,090,000 | $1,477,339,119,999 | $1,391,734,080,000 | $0 | - |
| Sep-16 2022 | $1,392,888,040,000 | $1,353,730,630,000 | $1,403,146,280,000 | $1,364,214,030,000 | - | - |
| Sep-15 2022 | $1,360,293,900,000 | $1,345,637,530,000 | $1,452,401,970,000 | $1,445,206,810,000 | - | - |
| Sep-14 2022 | $1,445,446,490,000 | $1,241,829,180,000 | $1,458,997,820,000 | $1,340,698,800,000 | - | - |
| Sep-13 2022 | $1,341,364,100,000 | $0 | $1,431,923,690,000 | $1,411,141,880,000 | - | - |
| Sep-12 2022 | $1,411,388,390,000 | $1,389,219,240,000 | $1,438,539,920,000 | $1,404,550,940,000 | - | - |
| Sep-11 2022 | $1,404,396,860,000 | $1,287,926,060,000 | $1,404,556,850,000 | $1,382,183,020,000 | - | - |
| Sep-10 2022 | $1,382,447,010,000 | $1,184,619,100,000 | $1,385,295,770,000 | $1,184,619,100,000 | - | - |