Cap Marché $2.48T
-1.66%
Volume 24h $203.48B
-30.57%
BTC % 53.72%
-0.01%
ETH % 9.63%
-1.55%
Monnaies
34.281
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de MOONMAN (ONLYUP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-02 2023 | $0.0000023417 | $0.0000023417 | $0.0000023417 | $0.0000023417 | - | - |
| Aug-01 2023 | $0.0000023417 | $0.0000023417 | $0.0000023417 | $0.0000023417 | - | - |
| Jul-31 2023 | $0.0000023417 | $0.0000023417 | $0.0000023417 | $0.0000023417 | - | - |
| Jul-30 2023 | $0.0000023417 | $0.0000023417 | $0.0000023417 | $0.0000023417 | - | - |
| Jul-29 2023 | $0.0000023417 | $0.0000023417 | $0.0000023417 | $0.0000023417 | - | - |
| Jul-28 2023 | $0.0000023417 | $0.0000023417 | $0.0000023417 | $0.0000023417 | - | - |
| Jul-27 2023 | $0.0000023417 | $0.0000023417 | $0.0000023417 | $0.0000023417 | - | - |
| Jul-26 2023 | $0.0000023452 | $0.0000023163 | $0.0000024953 | $0.0000024915 | $158 | - |
| Jul-25 2023 | $0.0000027456 | $0.0000027329 | $0.0000028244 | $0.0000028244 | $69 | - |
| Jul-24 2023 | $0.0000028242 | $0.0000028129 | $0.0000029846 | $0.0000029846 | $10 | - |
| Jul-23 2023 | $0.000002981 | $0.0000029631 | $0.0000031204 | $0.000003098 | $81 | - |
| Jul-22 2023 | $0.0000030924 | $0.0000030924 | $0.0000032693 | $0.0000032693 | $42 | - |
| Jul-20 2023 | $0.0000032693 | $0.0000032153 | $0.0000032745 | $0.0000032153 | $218 | - |
| Jul-19 2023 | $0.0000032128 | $0.0000030096 | $0.0000032128 | $0.0000030096 | $218 | - |
| Jul-14 2023 | $0.0000029694 | $0.0000029694 | $0.0000029694 | $0.0000029694 | $19 | - |