Cap Marché $2.36T
-2.16%
Volume 24h $135.16B
20.98%
BTC % 52.83%
0.54%
ETH % 13.69%
-0.73%
Monnaies
28.587
+9
Échanges
885
Dernière mise à jour
46 Secondes depuis
Prix historiques de MoonKat (MKAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.0002646 | $0.00025513 | $0.00026692 | $0.00025584 | - | - |
| Oct-10 2021 | $0.00025618 | $0.00025537 | $0.00026711 | $0.00026613 | - | - |
| Oct-09 2021 | $0.00026606 | $0.00026381 | $0.00026926 | $0.00026488 | - | - |
| Oct-08 2021 | $0.00026484 | $0.000264 | $0.00027901 | $0.00027726 | - | - |
| Oct-07 2021 | $0.00027724 | $0.00026939 | $0.00028505 | $0.0002755 | - | - |
| Oct-06 2021 | $0.00027533 | $0.00026325 | $0.00028038 | $0.00028024 | - | - |
| Oct-05 2021 | $0.00028027 | $0.00026872 | $0.00028054 | $0.00026927 | - | - |
| Oct-04 2021 | $0.0002692 | $0.00026098 | $0.00027209 | $0.00027199 | - | - |
| Oct-03 2021 | $0.00027206 | $0.00026744 | $0.00027594 | $0.0002707 | - | - |
| Oct-02 2021 | $0.00027055 | $0.00026001 | $0.0002764 | $0.00026565 | - | - |
| Oct-01 2021 | $0.00026557 | $0.00024186 | $0.00026678 | $0.00024391 | - | - |
| Sep-30 2021 | $0.00024384 | $0.00023129 | $0.00024476 | $0.00023208 | - | - |
| Sep-29 2021 | $0.00023219 | $0.00021007 | $0.00023596 | $0.00021031 | - | - |
| Sep-28 2021 | $0.0002105 | $0.0002092 | $0.00021749 | $0.00021303 | - | - |
| Sep-27 2021 | $0.000213 | $0.00021282 | $0.00022521 | $0.00021728 | - | - |