Cap Marché $2.70T
2.37%
Volume 24h $321.07B
5.01%
BTC % 55.01%
-1.61%
ETH % 12.55%
5.81%
Monnaies
29.430
+17
Échanges
885
Dernière mise à jour
57 Secondes depuis
Prix historiques de Moonkafe Finance (KAFE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-25 2022 | $1.7281 | $1.7281 | $1.7281 | $1.7281 | - | - |
| Jan-24 2022 | $1.7281 | $1.7281 | $1.7281 | $1.7281 | - | - |
| Jan-23 2022 | $1.7281 | $1.7281 | $1.7281 | $1.7281 | - | - |
| Jan-22 2022 | $1.7281 | $1.7281 | $1.7281 | $1.7281 | - | - |
| Jan-21 2022 | $1.7281 | $1.7281 | $1.7281 | $1.7281 | - | - |
| Jan-20 2022 | $1.7281 | $1.7281 | $1.7281 | $1.7281 | - | - |
| Jan-19 2022 | $1.7281 | $1.7281 | $1.7281 | $1.7281 | - | - |
| Jan-18 2022 | $1.7281 | $1.7095 | $1.8376 | $1.8341 | - | - |
| Jan-17 2022 | $1.8342 | $1.7988 | $2.1063 | $2.1063 | $715 | - |
| Jan-16 2022 | $2.1062 | $2.0186 | $2.1858 | $2.1753 | $1,049 | - |
| Jan-15 2022 | $2.1753 | $2.1142 | $2.1850 | $2.1620 | $377 | - |
| Jan-14 2022 | $2.1620 | $2.1529 | $2.3631 | $2.3598 | $1,110 | - |
| Jan-13 2022 | $2.3596 | $2.3596 | $2.5901 | $2.5189 | $631 | - |
| Jan-12 2022 | $2.5189 | $2.4702 | $2.5839 | $2.4820 | $678 | - |
| Jan-11 2022 | $2.4820 | $2.3851 | $2.7185 | $2.6825 | $1,020 | - |