Cap Marché $3.43T
5.8%
Volume 24h $268.02B
-10%
BTC % 61.05%
-0.31%
ETH % 8.41%
2.85%
Monnaies
32.219
+8
Échanges
885
Dernière mise à jour
1 Secondes depuis
Prix historiques de MoonBoys (MBOYS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-10 2025 | $0.0000021662 | $0.0000021662 | $0.0000021662 | $0.0000021662 | - | - |
| Mar-09 2025 | $0.0000021662 | $0.0000021662 | $0.0000021662 | $0.0000021662 | - | - |
| Mar-08 2025 | $0.0000021662 | $0.0000021662 | $0.0000021662 | $0.0000021662 | - | - |
| Mar-07 2025 | $0.0000021662 | $0.0000021662 | $0.0000021662 | $0.0000021662 | - | - |
| Mar-06 2025 | $0.0000021662 | $0.0000021662 | $0.0000021662 | $0.0000021662 | - | - |
| Mar-05 2025 | $0.0000021662 | $0.0000021662 | $0.0000021662 | $0.0000021662 | - | - |
| Mar-04 2025 | $0.0000021662 | $0.0000021662 | $0.0000021662 | $0.0000021662 | - | - |
| Mar-03 2025 | $0.0000021662 | $0.0000021662 | $0.0000021662 | $0.0000021662 | $64 | - |
| Feb-26 2025 | $0.0000021132 | $0.0000021132 | $0.0000021132 | $0.0000021132 | $7 | - |
| Feb-25 2025 | $0.0000021132 | $0.0000021132 | $0.0000022289 | $0.0000022289 | $7 | - |
| Feb-24 2025 | $0.0000022289 | $0.0000022289 | $0.0000023173 | $0.0000023173 | $14 | - |
| Feb-23 2025 | $0.0000023173 | $0.0000023173 | $0.0000025166 | $0.0000025166 | $184 | - |
| Feb-22 2025 | $0.0000025166 | $0.0000025166 | $0.0000026115 | $0.0000025496 | $141 | - |
| Feb-20 2025 | $0.0000025289 | $0.0000025289 | $0.0000025289 | $0.0000025289 | $11 | - |
| Feb-19 2025 | $0.0000025289 | $0.0000025289 | $0.0000026984 | $0.0000026984 | $202 | - |