Cap Marché $2.73T
1.47%
Volume 24h $277.73B
-60.42%
BTC % 54.81%
-1.35%
ETH % 12.74%
4.39%
Monnaies
29.437
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Moonbitrum (MBR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $0.00002765 | $0.00002765 | $0.00002765 | $0.00002765 | - | - |
| Jun-13 2023 | $0.00002765 | $0.00002748 | $0.00002802 | $0.00002774 | $8 | - |
| Jun-12 2023 | $0.00002774 | $0.00002748 | $0.00002812 | $0.00002807 | $30 | - |
| Jun-11 2023 | $0.00002807 | $0.00002794 | $0.00003658 | $0.00003658 | $1,487 | - |
| Jun-10 2023 | $0.00003658 | $0.00003599 | $0.00004085 | $0.00004077 | $371 | - |
| Jun-09 2023 | $0.00004077 | $0.00004055 | $0.00004314 | $0.00004314 | $494 | - |
| Jun-08 2023 | $0.00004314 | $0.00004314 | $0.00004314 | $0.00004314 | - | - |
| Jun-07 2023 | $0.00004314 | $0.00004259 | $0.00004368 | $0.00004346 | - | - |
| Jun-06 2023 | $0.00004347 | $0.00004084 | $0.00004369 | $0.00004264 | $16,306 | - |
| Jun-05 2023 | $0.00004264 | $0.0000412 | $0.00004497 | $0.00004283 | $33,210 | - |
| Jun-04 2023 | $0.00004282 | $0.00004282 | $0.00004545 | $0.00004441 | $41,937 | - |
| Jun-03 2023 | $0.00004441 | $0.00004277 | $0.0000487 | $0.00004736 | $39,623 | - |
| Jun-02 2023 | $0.00004736 | $0.00004554 | $0.00004878 | $0.00004621 | $36,243 | - |
| Jun-01 2023 | $0.00004621 | $0.00004508 | $0.00004788 | $0.00004663 | $34,216 | - |
| May-31 2023 | $0.00004662 | $0.00004518 | $0.00004902 | $0.00004806 | $47,007 | - |