Cap Marché $4.18T
3.35%
Volume 24h $278.62B
40.96%
BTC % 55.03%
-0.2%
ETH % 12.18%
3.61%
Monnaies
33.518
+1
Échanges
885
Dernière mise à jour
54 Secondes depuis
Prix historiques de Moonbet (MBET), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-05 2022 | $0.0000022391 | $0.0000022391 | $0.0000022391 | $0.0000022391 | - | - |
| Nov-04 2022 | $0.0000022391 | $0.0000022391 | $0.0000022391 | $0.0000022391 | - | - |
| Nov-03 2022 | $0.0000022391 | $0.0000022391 | $0.0000022391 | $0.0000022391 | - | - |
| Nov-02 2022 | $0.0000022391 | $0.0000022391 | $0.0000022391 | $0.0000022391 | - | - |
| Nov-01 2022 | $0.0000022391 | $0.0000022391 | $0.0000022391 | $0.0000022391 | - | - |
| Oct-31 2022 | $0.0000022391 | $0.0000022391 | $0.0000022391 | $0.0000022391 | - | - |
| Oct-30 2022 | $0.0000022391 | $0.0000022391 | $0.0000022397 | $0.0000022397 | - | - |
| Oct-29 2022 | $0.0000022397 | $0.0000022326 | $0.0000022457 | $0.0000022379 | - | - |
| Oct-28 2022 | $0.0000022379 | $0.000002234 | $0.0000024074 | $0.0000023988 | $0 | - |
| Oct-27 2022 | $0.0000023988 | $0.000002394 | $0.000002618 | $0.000002618 | $22 | - |
| Oct-26 2022 | $0.000002618 | $0.000002618 | $0.000002618 | $0.000002618 | - | - |
| Oct-25 2022 | $0.000002618 | $0.000002618 | $0.000002618 | $0.000002618 | - | - |
| Oct-24 2022 | $0.000002618 | $0.0000026152 | $0.0000026262 | $0.0000026217 | - | - |
| Oct-23 2022 | $0.0000026233 | $0.0000026195 | $0.0000031647 | $0.0000031647 | $3 | - |
| Oct-22 2022 | $0.0000031647 | $0.0000031626 | $0.0000031647 | $0.0000031626 | - | - |