Cap Marché $2.46T
0.22%
Volume 24h $150.80B
24.43%
BTC % 55.36%
0.23%
ETH % 12.1%
0.24%
Monnaies
29.393
+13
Échanges
885
Dernière mise à jour
24 Secondes depuis
Prix historiques de MoonBear.finance (MBF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-24 2022 | $0.0000003078 | $0.0000003078 | $0.0000003078 | $0.0000003078 | - | - |
| Nov-23 2022 | $0.0000003078 | $0.0000003078 | $0.0000003078 | $0.0000003078 | - | - |
| Nov-22 2022 | $0.0000003078 | $0.0000003078 | $0.0000003078 | $0.0000003078 | - | - |
| Nov-21 2022 | $0.0000003078 | $0.0000003078 | $0.0000003078 | $0.0000003078 | - | - |
| Nov-20 2022 | $0.0000003078 | $0.0000003078 | $0.0000003078 | $0.0000003078 | - | - |
| Nov-19 2022 | $0.0000003078 | $0.0000003078 | $0.0000003078 | $0.0000003078 | - | - |
| Nov-18 2022 | $0.0000003078 | $0.0000003078 | $0.0000003078 | $0.0000003078 | - | - |
| Nov-17 2022 | $0.0000003078 | $0.0000002958 | $0.0000003358 | $0.0000003207 | - | - |
| Nov-16 2022 | $0.0000003207 | $0.0000002867 | $0.0000003367 | $0.0000003057 | $30,724 | - |
| Nov-15 2022 | $0.0000003057 | $0.0000002846 | $0.0000003717 | $0.0000002847 | $27,338 | - |
| Nov-14 2022 | $0.0000002847 | $0.0000002846 | $0.0000003006 | $0.0000003006 | $13,144 | - |
| Nov-13 2022 | $0.0000003006 | $0.0000002736 | $0.0000005492 | $0.0000002746 | $23,790 | - |
| Nov-12 2022 | $0.0000002746 | $0.0000002554 | $0.0000002805 | $0.0000002804 | $30,900 | - |
| Nov-11 2022 | $0.0000002804 | $0.0000002743 | $0.0000002875 | $0.0000002763 | $30,746 | - |
| Nov-10 2022 | $0.0000002764 | $0.0000002636 | $0.0000002991 | $0.0000002656 | $29,417 | - |