Cap Marché $3.42T
-2.31%
Volume 24h $284.59B
1.23%
BTC % 55.01%
0.18%
ETH % 10.93%
-1.73%
Monnaies
33.672
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Moona Lisa (MOONA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00005186 | $0.00005186 | $0.00005837 | $0.00005837 | - | $51,869 |
| Nov-14 2025 | $0.00005837 | $0.00005837 | $0.00005837 | $0.00005837 | - | $58,371 |
| Nov-13 2025 | $0.00005837 | $0.00005721 | $0.0000599 | $0.0000599 | - | $58,371 |
| Nov-12 2025 | $0.0000599 | $0.0000599 | $0.0000599 | $0.0000599 | - | $59,905 |
| Nov-11 2025 | $0.0000599 | $0.00005973 | $0.00006201 | $0.00005973 | - | $59,905 |
| Nov-10 2025 | $0.00005973 | $0.00005973 | $0.00005973 | $0.00005973 | - | $59,733 |
| Nov-09 2025 | $0.00005973 | $0.00005973 | $0.00005973 | $0.00005973 | - | $59,733 |
| Nov-08 2025 | $0.00005973 | $0.00005774 | $0.00005973 | $0.00005774 | - | $59,733 |
| Nov-07 2025 | $0.00005774 | $0.00005774 | $0.00005774 | $0.00005774 | - | $57,740 |
| Nov-06 2025 | $0.00005774 | $0.00005774 | $0.00005774 | $0.00005774 | - | $57,740 |
| Nov-05 2025 | $0.00005774 | $0.00005567 | $0.00005774 | $0.00005567 | - | $57,740 |
| Nov-04 2025 | $0.00005567 | $0.00005567 | $0.00006892 | $0.00006892 | - | $55,675 |
| Nov-03 2025 | $0.00006892 | $0.00006892 | $0.00006892 | $0.00006892 | - | $68,926 |
| Nov-02 2025 | $0.00006892 | $0.00006892 | $0.00007359 | $0.00007359 | - | $68,926 |
| Nov-01 2025 | $0.00007359 | $0.00007359 | $0.00007359 | $0.00007359 | - | $73,592 |