Cap Marché $4.18T 3.35%
Volume 24h $278.62B 40.96%
BTC % 55.03% -0.2%
ETH % 12.18% 3.61%
Monnaies 33.518 +1
Échanges 885
Dernière mise à jour 15 Secondes depuis
Moona Lisa MOONA

Prix historiques de Moona Lisa (MOONA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00008471 $0.000082 $0.00008471 $0.000082 - $84,713
Oct-25 2025 $0.000082 $0.000082 $0.00008892 $0.00008753 - $82,001
Oct-24 2025 $0.00008753 $0.0000867 $0.00008753 $0.0000867 - $87,537
Oct-23 2025 $0.0000867 $0.00008393 $0.00008835 $0.00008393 $5 $86,707
Oct-22 2025 $0.00008393 $0.00008393 $0.00009183 $0.00009183 - $83,938
Oct-21 2025 $0.00009183 $0.00009135 $0.00010718 $0.00010718 - $91,839
Oct-20 2025 $0.00010718 $0.00010718 $0.00017543 $0.00017543 - $107,184
Oct-19 2025 $0.00017543 $0.00017543 $0.00018657 $0.00018657 - $175,439
Oct-18 2025 $0.00018657 $0.00018657 $0.0002033 $0.0002033 - $186,576
Oct-17 2025 $0.0002033 $0.0002033 $0.0002033 $0.0002033 - $203,308
Oct-16 2025 $0.0002033 $0.0002033 $0.00020334 $0.00020334 - $203,308
Oct-15 2025 $0.00020334 $0.00020334 $0.00021923 $0.00021279 - $203,344
Oct-14 2025 $0.00020255 $0.00020255 $0.00021778 $0.00021778 - $202,550
Oct-13 2025 $0.00021778 $0.00020347 $0.00022222 $0.00021372 - $217,781
Oct-12 2025 $0.00021372 $0.00019011 $0.00021372 $0.00019284 - $213,726

Analyse historique et de marché du prix de Moona Lisa (MOONA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 53 jours, à partir du jour 04-09-2025.