Cap Marché $2.50T
-0.82%
Volume 24h $178.05B
46.21%
BTC % 53.52%
-0.57%
ETH % 12.9%
0%
Monnaies
29.200
+16
Échanges
885
Dernière mise à jour
22 Secondes depuis
Prix historiques de Moon Sack (SACK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-02 2022 | $0.0000000521 | $0.0000000521 | $0.0000000521 | $0.0000000521 | - | - |
| Feb-01 2022 | $0.0000000521 | $0.0000000521 | $0.0000000521 | $0.0000000521 | - | - |
| Jan-31 2022 | $0.0000000521 | $0.0000000521 | $0.0000000521 | $0.0000000521 | - | - |
| Jan-30 2022 | $0.0000000521 | $0.0000000521 | $0.0000000521 | $0.0000000521 | - | - |
| Jan-29 2022 | $0.0000000521 | $0.0000000521 | $0.0000000521 | $0.0000000521 | - | - |
| Jan-28 2022 | $0.0000000521 | $0.0000000521 | $0.0000000521 | $0.0000000521 | - | - |
| Jan-27 2022 | $0.0000000521 | $0.0000000508 | $0.0000000582 | $0.0000000582 | - | - |
| Jan-26 2022 | $0.0000000582 | $0.0000000579 | $0.0000000582 | $0.0000000579 | - | - |
| Jan-25 2022 | $0.0000000579 | $0.0000000539 | $0.0000000582 | $0.0000000565 | $79 | - |
| Jan-24 2022 | $0.0000000565 | $0.0000000423 | $0.0000000569 | $0.0000000424 | $85 | - |
| Jan-23 2022 | $0.0000000424 | $0.000000042 | $0.0000000481 | $0.0000000458 | - | - |
| Jan-22 2022 | $0.0000000458 | $0.0000000455 | $0.0000000578 | $0.0000000578 | - | - |
| Jan-21 2022 | $0.0000000578 | $0.0000000574 | $0.0000000624 | $0.0000000621 | - | - |
| Jan-20 2022 | $0.0000000621 | $0.0000000511 | $0.0000000667 | $0.0000000511 | $72 | - |
| Jan-19 2022 | $0.0000000511 | $0.0000000511 | $0.0000000523 | $0.000000052 | - | - |