Cap Marché $3.19T
0.14%
Volume 24h $206.52B
-23.77%
BTC % 54.85%
-0.23%
ETH % 11.03%
0.54%
Monnaies
34.125
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Moon Moose (MOOSE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-21 2023 | $0.0000068648 | $0.0000068648 | $0.0000068648 | $0.0000068648 | - | - |
| Aug-20 2023 | $0.0000068648 | $0.0000068648 | $0.0000068648 | $0.0000068648 | - | - |
| Aug-19 2023 | $0.0000068648 | $0.0000068648 | $0.0000068648 | $0.0000068648 | - | - |
| Aug-18 2023 | $0.0000068648 | $0.0000068648 | $0.0000068648 | $0.0000068648 | - | - |
| Aug-17 2023 | $0.0000068648 | $0.0000068648 | $0.0000068648 | $0.0000068648 | - | - |
| Aug-16 2023 | $0.0000068648 | $0.0000068648 | $0.0000068648 | $0.0000068648 | - | - |
| Aug-15 2023 | $0.0000068648 | $0.0000068648 | $0.0000068648 | $0.0000068648 | - | - |
| Aug-14 2023 | $0.0000068654 | $0.0000068506 | $0.0000068806 | $0.0000068705 | $0 | - |
| Aug-13 2023 | $0.0000068705 | $0.0000068705 | $0.0000068705 | $0.0000068705 | - | - |
| Aug-12 2023 | $0.0000068705 | $0.0000068412 | $0.0000068734 | $0.0000068412 | - | - |
| Aug-11 2023 | $0.0000068246 | $0.0000068212 | $0.0000069334 | $0.0000069334 | $6 | - |
| Aug-10 2023 | $0.0000069334 | $0.0000069334 | $0.0000069334 | $0.0000069334 | - | - |
| Aug-09 2023 | $0.0000069334 | $0.0000069334 | $0.0000069334 | $0.0000069334 | - | - |
| Aug-08 2023 | $0.0000069334 | $0.0000069334 | $0.0000069334 | $0.0000069334 | - | - |
| Aug-07 2023 | $0.0000069334 | $0.0000069269 | $0.0000069828 | $0.000006969 | - | - |