Cap Marché $2.50T
-0.76%
Volume 24h $196.24B
10.86%
BTC % 55.03%
-0.14%
ETH % 12.12%
0.57%
Monnaies
29.379
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Moon Base (MBASE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00017864 | $0.00017864 | $0.00017864 | $0.00017864 | - | - |
| Aug-16 2024 | $0.00017864 | $0.00017339 | $0.00017864 | $0.00017339 | - | - |
| Aug-15 2024 | $0.00017339 | $0.00017339 | $0.00017339 | $0.00017339 | - | - |
| Aug-14 2024 | $0.00017339 | $0.00017339 | $0.00017339 | $0.00017339 | - | - |
| Aug-13 2024 | $0.00017339 | $0.00017339 | $0.00017339 | $0.00017339 | - | - |
| Aug-12 2024 | $0.00017339 | $0.00017339 | $0.00017339 | $0.00017339 | - | - |
| Aug-11 2024 | $0.00017339 | $0.00017339 | $0.00017339 | $0.00017339 | - | - |
| Aug-10 2024 | $0.00017339 | $0.00017339 | $0.00017864 | $0.00017864 | - | - |
| Aug-09 2024 | $0.00017864 | $0.00016954 | $0.00017864 | $0.00016967 | $61 | - |
| Aug-08 2024 | $0.00016967 | $0.00016967 | $0.00020493 | $0.00020493 | $1,194 | - |
| Aug-07 2024 | $0.00020493 | $0.00019616 | $0.00020623 | $0.00019616 | $973 | - |
| Aug-06 2024 | $0.00019578 | $0.00019578 | $0.00021622 | $0.00021585 | $902 | - |
| Aug-05 2024 | $0.00022119 | $0.00022119 | $0.00028071 | $0.00028071 | $1,111 | - |
| Aug-04 2024 | $0.00028071 | $0.00028071 | $0.00030779 | $0.00030779 | $281 | - |
| Aug-03 2024 | $0.00030779 | $0.00030779 | $0.00036906 | $0.00036906 | $601 | - |