Cap Marché $2.54T
-2.03%
Volume 24h $194.61B
14.62%
BTC % 55.11%
-0.1%
ETH % 12.11%
-0.82%
Monnaies
29.375
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Monster Saga (MTS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-22 2022 | $0.00026778 | $0.00026778 | $0.00026778 | $0.00026778 | - | - |
| Aug-21 2022 | $0.00026778 | $0.00026778 | $0.00026778 | $0.00026778 | - | - |
| Aug-20 2022 | $0.00026778 | $0.00026778 | $0.00026778 | $0.00026778 | - | - |
| Aug-19 2022 | $0.00026778 | $0.00026778 | $0.00026778 | $0.00026778 | - | - |
| Aug-18 2022 | $0.00026778 | $0.00026778 | $0.00026778 | $0.00026778 | - | - |
| Aug-17 2022 | $0.00026778 | $0 | $0.00026778 | $0.00026778 | - | - |
| Aug-16 2022 | $0.00026778 | $0.00026592 | $0.0002711 | $0.00026934 | - | - |
| Aug-15 2022 | $0.00026935 | $0.00026535 | $0.00027327 | $0.00027327 | $1 | - |
| Aug-14 2022 | $0.00027327 | $0.00027324 | $0.00027327 | $0.00027324 | - | - |
| Aug-13 2022 | $0.00027323 | $0.00027298 | $0.00027993 | $0.00027575 | - | - |
| Aug-12 2022 | $0.00027567 | $0.00027066 | $0.00027567 | $0.00027484 | $1 | - |
| Aug-11 2022 | $0.00027484 | $0.00027484 | $0.00027484 | $0.00027484 | - | - |
| Jun-08 2022 | $0.00027484 | $0.00027484 | $0.00027484 | $0.00027484 | - | - |
| Jun-07 2022 | $0.00027484 | $0.00027484 | $0.00027484 | $0.00027484 | - | - |
| Jun-06 2022 | $0.00027484 | $0.00027484 | $0.00027484 | $0.00027484 | - | - |