Cap Marché $2.40T
-2.6%
Volume 24h $198.50B
-4.16%
BTC % 53.58%
-0.11%
ETH % 9.49%
-1.26%
Monnaies
34.287
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Monsta XRP (CVT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $6.702 | $6.702 | $6.702 | $6.702 | - | - |
| Apr-09 2025 | $6.702 | $6.702 | $6.702 | $6.702 | - | - |
| Apr-08 2025 | $6.702 | $6.702 | $6.702 | $6.702 | - | - |
| Apr-07 2025 | $6.702 | $6.702 | $6.702 | $6.702 | - | - |
| Apr-06 2025 | $6.702 | $6.702 | $6.702 | $6.702 | - | - |
| Apr-05 2025 | $6.702 | $6.702 | $6.702 | $6.702 | - | - |
| Apr-04 2025 | $6.702 | $6.702 | $6.702 | $6.702 | - | - |
| Apr-03 2025 | $6.702 | $6.702 | $6.702 | $6.702 | - | - |
| Apr-02 2025 | $6.702 | $6.702 | $6.702 | $6.702 | - | - |
| Apr-01 2025 | $6.702 | $6.702 | $6.702 | $6.702 | - | - |
| Mar-31 2025 | $6.702 | $6.702 | $6.702 | $6.702 | - | - |
| Mar-30 2025 | $6.702 | $6.702 | $6.702 | $6.702 | - | - |
| Mar-29 2025 | $6.702 | $6.702 | $6.702 | $6.702 | - | - |
| Mar-28 2025 | $6.702 | $6.702 | $6.702 | $6.702 | - | - |
| Mar-27 2025 | $6.702 | $6.702 | $6.702 | $6.702 | - | - |