Cap Marché $2.24T
0.17%
Volume 24h $135.49B
9.94%
BTC % 52.15%
-0.19%
ETH % 13.86%
-1.73%
Monnaies
28.522
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.0005438 | $0.0005438 | $0.0005438 | $0.0005438 | - | - |
Apr-16 2024 | $0.0005438 | $0.0005438 | $0.0005438 | $0.0005438 | - | - |
Apr-15 2024 | $0.0005438 | $0.0005438 | $0.0005438 | $0.0005438 | - | - |
Apr-14 2024 | $0.0005438 | $0.0005438 | $0.0005438 | $0.0005438 | - | - |
Apr-13 2024 | $0.0005438 | $0.0005438 | $0.0005438 | $0.0005438 | - | - |
Apr-12 2024 | $0.0005438 | $0.0005438 | $0.0005438 | $0.0005438 | - | - |
Apr-11 2024 | $0.0005438 | $0.0005438 | $0.0005438 | $0.0005438 | - | - |
Apr-10 2024 | $0.0005438 | $0.0005438 | $0.0005438 | $0.0005438 | - | - |
Apr-09 2024 | $0.0005438 | $0.0005438 | $0.0005538 | $0.0005538 | $16 | - |
Apr-08 2024 | $0.0005538 | $0.0005538 | $0.0005538 | $0.0005538 | - | - |
Apr-07 2024 | $0.0005538 | $0.00050014 | $0.0005538 | $0.00050014 | $61 | - |
Apr-06 2024 | $0.00050014 | $0.00050014 | $0.00050014 | $0.00050014 | - | - |
Apr-05 2024 | $0.00050014 | $0.00050014 | $0.00050014 | $0.00050014 | - | - |
Apr-04 2024 | $0.00050014 | $0.00050014 | $0.00050014 | $0.00050014 | - | - |
Apr-03 2024 | $0.00050014 | $0.00050014 | $0.00050014 | $0.00050014 | - | - |