Cap Marché MX$46.69T -1.06%
Volume 24h MX$3.23T 20.55%
BTC % 50.75% -0.25%
ETH % 16.28% 1.53%
Monnaies 28.171 +20
Échanges 885
Dernière mise à jour 1 minute depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MXN Capitalisation MXN
Mar-21 2024 MX$0.0000084261 MX$0.0000084261 MX$0.0000084261 MX$0.0000084261 - -
Mar-20 2024 MX$0.0000084261 MX$0.0000084261 MX$0.0000084261 MX$0.0000084261 - -
Mar-19 2024 MX$0.0000084261 MX$0.0000084261 MX$0.0000084261 MX$0.0000084261 - -
Mar-18 2024 MX$0.0000084261 MX$0.0000084261 MX$0.0000084261 MX$0.0000084261 - -
Mar-17 2024 MX$0.0000084261 MX$0.0000084261 MX$0.0000084261 MX$0.0000084261 - -
Mar-16 2024 MX$0.0000084261 MX$0.0000084261 MX$0.0000084261 MX$0.0000084261 - -
Mar-15 2024 MX$0.0000084261 MX$0.0000084261 MX$0.0000084261 MX$0.0000084261 - -
Mar-14 2024 MX$0.0000084261 MX$0.0000084261 MX$0.0000084261 MX$0.0000084261 - -
Mar-13 2024 MX$0.0000084261 MX$0.0000084261 MX$0.0000086068 MX$0.000008545 MX$28,408 -
Mar-12 2024 MX$0.000008545 MX$0.000008545 MX$0.000008545 MX$0.000008545 - -
Mar-11 2024 MX$0.000008545 MX$0.000008545 MX$0.000008545 MX$0.000008545 - -
Mar-10 2024 MX$0.000008545 MX$0.000008545 MX$0.0000085749 MX$0.0000085749 MX$12,197 -
Mar-09 2024 MX$0.0000085749 MX$0.0000085746 MX$0.0000085749 MX$0.0000085746 MX$22,478 -
Mar-08 2024 MX$0.0000083203 MX$0.000007602 MX$0.0000083203 MX$0.000007602 MX$13,447 -
Mar-07 2024 MX$0.000007602 MX$0.000007602 MX$0.000007602 MX$0.000007602 - -

Analyse historique et de marché du prix de Monkeys Token (MONKEYS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso mexicain, en analysant 347 jours, à partir du jour 11-08-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 17.98768 MXN.