Cap Marché $2.25T
-1.24%
Volume 24h $183.71B
-24.09%
BTC % 53.27%
0.93%
ETH % 12.64%
-2.61%
Monnaies
28.969
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-21 2024 | $0.0000004684 | $0.0000004684 | $0.0000004684 | $0.0000004684 | - | - |
Mar-20 2024 | $0.0000004684 | $0.0000004684 | $0.0000004684 | $0.0000004684 | - | - |
Mar-19 2024 | $0.0000004684 | $0.0000004684 | $0.0000004684 | $0.0000004684 | - | - |
Mar-18 2024 | $0.0000004684 | $0.0000004684 | $0.0000004684 | $0.0000004684 | - | - |
Mar-17 2024 | $0.0000004684 | $0.0000004684 | $0.0000004684 | $0.0000004684 | - | - |
Mar-16 2024 | $0.0000004684 | $0.0000004684 | $0.0000004684 | $0.0000004684 | - | - |
Mar-15 2024 | $0.0000004684 | $0.0000004684 | $0.0000004684 | $0.0000004684 | - | - |
Mar-14 2024 | $0.0000004684 | $0.0000004684 | $0.0000004684 | $0.0000004684 | - | - |
Mar-13 2024 | $0.0000004684 | $0.0000004684 | $0.0000004784 | $0.000000475 | $1,579 | - |
Mar-12 2024 | $0.000000475 | $0.000000475 | $0.000000475 | $0.000000475 | - | - |
Mar-11 2024 | $0.000000475 | $0.000000475 | $0.000000475 | $0.000000475 | - | - |
Mar-10 2024 | $0.000000475 | $0.000000475 | $0.0000004767 | $0.0000004767 | $678 | - |
Mar-09 2024 | $0.0000004767 | $0.0000004766 | $0.0000004767 | $0.0000004766 | $1,250 | - |
Mar-08 2024 | $0.0000004625 | $0.0000004226 | $0.0000004625 | $0.0000004226 | $748 | - |
Mar-07 2024 | $0.0000004226 | $0.0000004226 | $0.0000004226 | $0.0000004226 | - | - |