Cap Marché $2.07T
-2.74%
Volume 24h $142.33B
3.41%
BTC % 52.34%
-0.74%
ETH % 13.4%
-0.97%
Monnaies
28.700
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-31 2023 | $0.00002817 | $0.00002817 | $0.00002817 | $0.00002817 | - | - |
Oct-30 2023 | $0.00002817 | $0.00002817 | $0.00002817 | $0.00002817 | - | - |
Oct-29 2023 | $0.00002817 | $0.00002817 | $0.00002817 | $0.00002817 | - | - |
Oct-28 2023 | $0.00002817 | $0.00002817 | $0.00002817 | $0.00002817 | - | - |
Oct-27 2023 | $0.00002817 | $0.00002817 | $0.00002817 | $0.00002817 | - | - |
Oct-26 2023 | $0.00002817 | $0.00002817 | $0.00002817 | $0.00002817 | - | - |
Oct-25 2023 | $0.00002817 | $0.00002817 | $0.00002817 | $0.00002817 | - | - |
Oct-24 2023 | $0.00002817 | $0.00002815 | $0.00002818 | $0.00002818 | - | - |
Oct-23 2023 | $0.00002822 | $0.00002818 | $0.00002822 | $0.00002818 | $16,454 | - |
Oct-22 2023 | $0.00002818 | $0.00002818 | $0.00002819 | $0.00002819 | $24,947 | - |
Oct-21 2023 | $0.00002819 | $0.00002818 | $0.00002819 | $0.00002819 | $24,310 | - |
Oct-20 2023 | $0.00002819 | $0.00002818 | $0.0000282 | $0.00002819 | $27,099 | - |
Oct-19 2023 | $0.00002819 | $0.00002818 | $0.00002819 | $0.00002818 | $22,464 | - |
Oct-18 2023 | $0.00002818 | $0.00002818 | $0.00002819 | $0.00002818 | $24,491 | - |
Oct-17 2023 | $0.00002818 | $0.00002817 | $0.00002819 | $0.00002818 | $35,547 | - |