Cap Marché $2.29T
3.24%
Volume 24h $130.90B
24.94%
BTC % 52.47%
0.51%
ETH % 13.98%
-2%
Monnaies
28.515
+21
Échanges
885
Dernière mise à jour
43 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-31 2023 | $0.00002817 | $0.00002817 | $0.00002817 | $0.00002817 | - | - |
Oct-30 2023 | $0.00002817 | $0.00002817 | $0.00002817 | $0.00002817 | - | - |
Oct-29 2023 | $0.00002817 | $0.00002817 | $0.00002817 | $0.00002817 | - | - |
Oct-28 2023 | $0.00002817 | $0.00002817 | $0.00002817 | $0.00002817 | - | - |
Oct-27 2023 | $0.00002817 | $0.00002817 | $0.00002817 | $0.00002817 | - | - |
Oct-26 2023 | $0.00002817 | $0.00002817 | $0.00002817 | $0.00002817 | - | - |
Oct-25 2023 | $0.00002817 | $0.00002817 | $0.00002817 | $0.00002817 | - | - |
Oct-24 2023 | $0.00002817 | $0.00002815 | $0.00002818 | $0.00002818 | - | - |
Oct-23 2023 | $0.00002822 | $0.00002818 | $0.00002822 | $0.00002818 | $16,454 | - |
Oct-22 2023 | $0.00002818 | $0.00002818 | $0.00002819 | $0.00002819 | $24,947 | - |
Oct-21 2023 | $0.00002819 | $0.00002818 | $0.00002819 | $0.00002819 | $24,310 | - |
Oct-20 2023 | $0.00002819 | $0.00002818 | $0.0000282 | $0.00002819 | $27,099 | - |
Oct-19 2023 | $0.00002819 | $0.00002818 | $0.00002819 | $0.00002818 | $22,464 | - |
Oct-18 2023 | $0.00002818 | $0.00002818 | $0.00002819 | $0.00002818 | $24,491 | - |
Oct-17 2023 | $0.00002818 | $0.00002817 | $0.00002819 | $0.00002818 | $35,547 | - |