Cap Marché $2.52T
-3.53%
Volume 24h $173.91B
-4.76%
BTC % 55.08%
0.12%
ETH % 12.06%
-1.9%
Monnaies
29.362
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Monke (MONKE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-06 2023 | $0.0000000327 | $0.0000000327 | $0.0000000327 | $0.0000000327 | - | - |
| Oct-05 2023 | $0.0000000327 | $0.0000000327 | $0.0000000327 | $0.0000000327 | - | - |
| Oct-04 2023 | $0.0000000327 | $0.0000000327 | $0.0000000327 | $0.0000000327 | - | - |
| Oct-03 2023 | $0.0000000327 | $0.0000000327 | $0.0000000327 | $0.0000000327 | - | - |
| Oct-02 2023 | $0.0000000327 | $0.0000000327 | $0.0000000327 | $0.0000000327 | - | - |
| Oct-01 2023 | $0.0000000327 | $0.0000000327 | $0.0000000327 | $0.0000000327 | - | - |
| Sep-30 2023 | $0.0000000327 | $0.0000000326 | $0.0000000328 | $0.0000000326 | - | - |
| Sep-29 2023 | $0.0000000326 | $0.0000000308 | $0.0000000326 | $0.0000000308 | $27 | - |
| Sep-28 2023 | $0.0000000308 | $0.0000000308 | $0.0000000308 | $0.0000000308 | - | - |
| Sep-27 2023 | $0.0000000308 | $0.0000000308 | $0.0000000308 | $0.0000000308 | - | - |
| Sep-26 2023 | $0.0000000308 | $0.0000000307 | $0.0000000309 | $0.0000000308 | - | - |
| Sep-25 2023 | $0.0000000307 | $0.0000000301 | $0.0000000331 | $0.0000000302 | $1,952 | - |
| Sep-24 2023 | $0.0000000304 | $0.0000000304 | $0.0000000308 | $0.0000000308 | $6 | - |
| Sep-23 2023 | $0.0000000308 | $0.0000000307 | $0.0000000311 | $0.0000000311 | $301 | - |
| Sep-22 2023 | $0.000000031 | $0.000000031 | $0.0000000313 | $0.000000031 | $27 | - |