Cap Marché $4.50T
0.81%
Volume 24h $372.87B
32.99%
BTC % 54.7%
0.25%
ETH % 12.12%
-0.08%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-01 2025 | $0.00004085 | $0.00004085 | $0.00004085 | $0.00004085 | - | - |
Aug-31 2025 | $0.00004085 | $0.00004085 | $0.00004085 | $0.00004085 | - | - |
Aug-30 2025 | $0.00004085 | $0.00004085 | $0.00004085 | $0.00004085 | - | - |
Aug-29 2025 | $0.00004085 | $0.00004085 | $0.00004085 | $0.00004085 | - | - |
Aug-28 2025 | $0.00004085 | $0.00004085 | $0.00004085 | $0.00004085 | - | - |
Aug-27 2025 | $0.00004085 | $0.00004085 | $0.00004085 | $0.00004085 | - | - |
Aug-26 2025 | $0.00004085 | $0.00003999 | $0.00004201 | $0.00004201 | - | - |
Aug-25 2025 | $0.00004201 | $0.00004201 | $0.00004353 | $0.00004343 | - | - |
Aug-24 2025 | $0.00004343 | $0.00004343 | $0.00004344 | $0.00004344 | - | - |
Aug-23 2025 | $0.00004344 | $0.00004203 | $0.00004344 | $0.00004203 | - | - |
Aug-22 2025 | $0.00004203 | $0.00003907 | $0.00004203 | $0.00003931 | - | - |
Aug-21 2025 | $0.00003931 | $0.00003931 | $0.00003931 | $0.00003931 | - | - |
Aug-20 2025 | $0.00003931 | $0.0000379 | $0.00003989 | $0.00003821 | - | - |
Aug-19 2025 | $0.00003821 | $0.00003821 | $0.00004096 | $0.00004096 | - | - |
Aug-18 2025 | $0.00004096 | $0.00004096 | $0.00004096 | $0.00004096 | - | - |