Cap Marché $3.25T
-0.55%
Volume 24h $195.10B
-33.5%
BTC % 55.14%
0.3%
ETH % 10.96%
-0.73%
Monnaies
34.109
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de mondo (MONDO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-27 2025 | $0.00002199 | $0.00002199 | $0.00002199 | $0.00002199 | - | - |
| Sep-26 2025 | $0.00002199 | $0.00002199 | $0.00002199 | $0.00002199 | - | - |
| Sep-25 2025 | $0.00002199 | $0.00002199 | $0.00002199 | $0.00002199 | - | - |
| Sep-24 2025 | $0.00002199 | $0.00002199 | $0.00002199 | $0.00002199 | - | - |
| Sep-23 2025 | $0.00002199 | $0.00002199 | $0.00002199 | $0.00002199 | - | - |
| Sep-22 2025 | $0.00002199 | $0.00002199 | $0.00002199 | $0.00002199 | - | - |
| Sep-21 2025 | $0.00002199 | $0.00002177 | $0.00002199 | $0.00002177 | - | - |
| Sep-20 2025 | $0.00002177 | $0.00002177 | $0.00002216 | $0.00002216 | - | - |
| Sep-19 2025 | $0.00002216 | $0.00002216 | $0.0000228 | $0.0000228 | - | - |
| Sep-18 2025 | $0.00002301 | $0.00002228 | $0.00002329 | $0.00002228 | $135 | - |
| Sep-17 2025 | $0.00002228 | $0.00002228 | $0.00002247 | $0.00002247 | - | - |
| Sep-16 2025 | $0.00002247 | $0.0000217 | $0.00002247 | $0.0000219 | - | - |
| Sep-15 2025 | $0.0000219 | $0.00002141 | $0.0000219 | $0.00002141 | - | - |
| Sep-14 2025 | $0.00002141 | $0.00002141 | $0.00002141 | $0.00002141 | - | - |
| Sep-13 2025 | $0.00002141 | $0.00002141 | $0.00002141 | $0.00002141 | - | - |