Cap Marché $3.94T
0.03%
Volume 24h $388.11B
-51.59%
BTC % 59.31%
-1.41%
ETH % 9.53%
4.4%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de mondo (MONDO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00001691 | $0.00001691 | $0.00001755 | $0.00001755 | - | - |
| Jul-14 2025 | $0.00001755 | $0.00001755 | $0.00001755 | $0.00001755 | - | - |
| Jul-13 2025 | $0.00001755 | $0.00001749 | $0.00001768 | $0.00001756 | - | - |
| Jul-12 2025 | $0.00001756 | $0.00001756 | $0.00001756 | $0.00001756 | - | - |
| Jul-11 2025 | $0.00001756 | $0.00001756 | $0.00001778 | $0.00001774 | - | - |
| Jul-10 2025 | $0.00001693 | $0.00001688 | $0.000017 | $0.00001688 | - | - |
| Jul-09 2025 | $0.00001624 | $0.00001624 | $0.0000163 | $0.0000163 | - | - |
| Jul-08 2025 | $0.0000163 | $0.0000163 | $0.0000165 | $0.0000165 | $62 | - |
| Jul-07 2025 | $0.0000165 | $0.0000165 | $0.0000165 | $0.0000165 | - | - |
| Jul-06 2025 | $0.0000165 | $0.00001622 | $0.0000165 | $0.0000164 | - | - |
| Jul-05 2025 | $0.0000164 | $0.0000164 | $0.0000164 | $0.0000164 | - | - |
| Jul-04 2025 | $0.0000164 | $0.0000164 | $0.00001669 | $0.00001669 | - | - |
| Jul-03 2025 | $0.00001669 | $0.00001669 | $0.00001702 | $0.00001702 | - | - |
| Jul-02 2025 | $0.00001702 | $0.00001664 | $0.00001702 | $0.00001692 | - | - |
| Jul-01 2025 | $0.00001692 | $0.00001692 | $0.00001692 | $0.00001692 | - | - |