Cap Marché $4.25T
0.19%
Volume 24h $305.80B
-2.36%
BTC % 53.63%
0.09%
ETH % 12.58%
-0.31%
Monnaies
33.120
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de mondo (MONDO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00002046 | $0.00002046 | $0.00002046 | $0.00002046 | - | - |
| Sep-09 2025 | $0.00002046 | $0.00002046 | $0.00002091 | $0.00002053 | - | - |
| Sep-08 2025 | $0.00002053 | $0.00001974 | $0.00002053 | $0.00001974 | $93 | - |
| Sep-07 2025 | $0.00001974 | $0.00001924 | $0.00001974 | $0.00001924 | - | - |
| Sep-06 2025 | $0.00002001 | $0.00002001 | $0.00002001 | $0.00002001 | - | - |
| Sep-05 2025 | $0.00002001 | $0.00002001 | $0.00002001 | $0.00002001 | - | - |
| Sep-04 2025 | $0.00002001 | $0.00001911 | $0.00002001 | $0.00001911 | - | - |
| Sep-03 2025 | $0.00001911 | $0.00001911 | $0.00001911 | $0.00001911 | - | - |
| Sep-02 2025 | $0.00001911 | $0.00001911 | $0.00001911 | $0.00001911 | - | - |
| Sep-01 2025 | $0.00001911 | $0.00001911 | $0.00001911 | $0.00001911 | - | - |
| Aug-31 2025 | $0.00001911 | $0.00001911 | $0.00001911 | $0.00001911 | - | - |
| Aug-30 2025 | $0.00001911 | $0.00001911 | $0.00001957 | $0.00001957 | - | - |
| Aug-29 2025 | $0.00001957 | $0.00001957 | $0.00001957 | $0.00001957 | - | - |
| Aug-28 2025 | $0.00001957 | $0.00001957 | $0.00001957 | $0.00001957 | - | - |
| Aug-27 2025 | $0.00001957 | $0.00001793 | $0.00001957 | $0.00001793 | - | - |