Cap Marché $4.08T
-1.36%
Volume 24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Monnaies
32.837
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00001732 | $0.00001698 | $0.00001732 | $0.00001698 | - | - |
Aug-19 2025 | $0.00001698 | $0.00001698 | $0.00001738 | $0.00001738 | - | - |
Aug-18 2025 | $0.00001738 | $0.00001721 | $0.00001816 | $0.00001816 | - | - |
Aug-17 2025 | $0.00001816 | $0.00001796 | $0.00001816 | $0.00001796 | - | - |
Aug-16 2025 | $0.00001796 | $0.00001764 | $0.00001796 | $0.00001764 | $44 | - |
Aug-15 2025 | $0.00001764 | $0.00001762 | $0.00001905 | $0.00001905 | - | - |
Aug-14 2025 | $0.00001905 | $0.00001905 | $0.00001905 | $0.00001905 | - | - |
Aug-13 2025 | $0.00001655 | $0.00001655 | $0.00001655 | $0.00001655 | - | - |
Aug-12 2025 | $0.00001655 | $0.00001655 | $0.00001665 | $0.00001665 | - | - |
Aug-11 2025 | $0.00001665 | $0.00001665 | $0.00001777 | $0.00001777 | - | - |
Aug-10 2025 | $0.00001777 | $0.00001669 | $0.00001777 | $0.00001669 | - | - |
Aug-09 2025 | $0.00001669 | $0.00001669 | $0.00001669 | $0.00001669 | - | - |
Aug-08 2025 | $0.00001669 | $0.00001577 | $0.00001669 | $0.00001577 | - | - |
Aug-07 2025 | $0.00001577 | $0.00001577 | $0.00001577 | $0.00001577 | - | - |
Aug-06 2025 | $0.00001577 | $0.00001577 | $0.00001577 | $0.00001577 | - | - |