Cap Marché $2.64T 2.43%
Volume 24h $99.73B -46.22%
BTC % 51.84% 0%
ETH % 15.24% 1.05%
Monnaies 28.271
Échanges 885
Dernière mise à jour 44 Secondes depuis
Monoeci XMCC

Prix historiques de Monoeci (XMCC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jan-19 2020 $0.00054631 $0.00054631 $0.00054631 $0.00054631 - $4,477
Jan-18 2020 $0.00054631 $0.00054631 $0.00054631 $0.00054631 - $4,477
Jan-17 2020 $0.00054631 $0.00054631 $0.00054631 $0.00054631 - $4,477
Jan-16 2020 $0.00054631 $0.00054631 $0.00054631 $0.00054631 - $4,477
Jan-15 2020 $0.00054631 $0.00054631 $0.00054631 $0.00054631 - $4,477
Jan-14 2020 $0.00054631 $0.00054631 $0.00054631 $0.00054631 - $4,477
Jan-13 2020 $0.00054631 $0.00054631 $0.00054631 $0.00054631 - $4,477
Jan-12 2020 $0.00054631 $0.00054631 $0.00054631 $0.00054631 - $4,477
Jan-11 2020 $0.00054631 $0.00054631 $0.00054631 $0.00054631 - $4,477
Jan-10 2020 $0.00054631 $0.00054588 $0.00055346 $0.00055095 - $4,477
Jan-09 2020 $0.00055156 $0.0005479 $0.00056517 $0.00056464 $0 $4,520
Jan-08 2020 $0.00056556 $0.00049683 $0.00075664 $0.00073484 $3 $4,634
Jan-07 2020 $0.00073466 $0.00070191 $0.00076462 $0.00076462 $0 $6,020
Jan-06 2020 $0.00076462 $0.00074086 $0.00076619 $0.00074105 - $6,266
Jan-05 2020 $0.00074043 $0.00052495 $0.00105966 $0.00081508 $2 $6,067

Analyse historique et de marché du prix de Monoeci (XMCC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 876 jours, à partir du jour 06-03-2022.