Cap Marché $2.55T
-3.9%
Volume 24h $149.19B
23.82%
BTC % 51.08%
-1.46%
ETH % 15.64%
2.11%
Monnaies
28.302
+25
Échanges
885
Dernière mise à jour
55 Secondes depuis
Prix historiques de Monoeci (XMCC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-19 2020 | $0.00054631 | $0.00054631 | $0.00054631 | $0.00054631 | - | $4,477 |
| Jan-18 2020 | $0.00054631 | $0.00054631 | $0.00054631 | $0.00054631 | - | $4,477 |
| Jan-17 2020 | $0.00054631 | $0.00054631 | $0.00054631 | $0.00054631 | - | $4,477 |
| Jan-16 2020 | $0.00054631 | $0.00054631 | $0.00054631 | $0.00054631 | - | $4,477 |
| Jan-15 2020 | $0.00054631 | $0.00054631 | $0.00054631 | $0.00054631 | - | $4,477 |
| Jan-14 2020 | $0.00054631 | $0.00054631 | $0.00054631 | $0.00054631 | - | $4,477 |
| Jan-13 2020 | $0.00054631 | $0.00054631 | $0.00054631 | $0.00054631 | - | $4,477 |
| Jan-12 2020 | $0.00054631 | $0.00054631 | $0.00054631 | $0.00054631 | - | $4,477 |
| Jan-11 2020 | $0.00054631 | $0.00054631 | $0.00054631 | $0.00054631 | - | $4,477 |
| Jan-10 2020 | $0.00054631 | $0.00054588 | $0.00055346 | $0.00055095 | - | $4,477 |
| Jan-09 2020 | $0.00055156 | $0.0005479 | $0.00056517 | $0.00056464 | $0 | $4,520 |
| Jan-08 2020 | $0.00056556 | $0.00049683 | $0.00075664 | $0.00073484 | $3 | $4,634 |
| Jan-07 2020 | $0.00073466 | $0.00070191 | $0.00076462 | $0.00076462 | $0 | $6,020 |
| Jan-06 2020 | $0.00076462 | $0.00074086 | $0.00076619 | $0.00074105 | - | $6,266 |
| Jan-05 2020 | $0.00074043 | $0.00052495 | $0.00105966 | $0.00081508 | $2 | $6,067 |