Cap Marché $3.35T
2.59%
Volume 24h $252.70B
41.35%
BTC % 54.75%
0.23%
ETH % 11.3%
0.7%
Monnaies
33.773
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Monaco Planet (MONA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-08 2023 | $0.00050102 | $0.00050102 | $0.00050102 | $0.00050102 | - | - |
| Sep-07 2023 | $0.00050102 | $0.00050102 | $0.00050102 | $0.00050102 | - | - |
| Sep-06 2023 | $0.00050102 | $0.00050102 | $0.00050102 | $0.00050102 | - | - |
| Sep-05 2023 | $0.00050102 | $0.00050102 | $0.00050102 | $0.00050102 | - | - |
| Sep-04 2023 | $0.00050102 | $0.00050102 | $0.00050102 | $0.00050102 | - | - |
| Sep-03 2023 | $0.00050102 | $0.00050102 | $0.00050102 | $0.00050102 | - | - |
| Sep-02 2023 | $0.00050102 | $0.00050102 | $0.00050102 | $0.00050102 | - | - |
| Sep-01 2023 | $0.00050106 | $0.0005008 | $0.00433858 | $0.00433858 | $0 | - |
| Aug-31 2023 | $0.00433858 | $0.00433858 | $0.00433858 | $0.00433858 | - | - |
| Aug-30 2023 | $0.00433858 | $0.00433858 | $0.00433858 | $0.00433858 | - | - |
| Aug-29 2023 | $0.00433858 | $0.00433858 | $0.00433858 | $0.00433858 | - | - |
| Aug-28 2023 | $0.00433858 | $0.00433858 | $0.00433858 | $0.00433858 | - | - |
| Aug-27 2023 | $0.00433858 | $0.00433858 | $0.00433858 | $0.00433858 | - | - |
| Aug-26 2023 | $0.00433858 | $0.00433858 | $0.00433858 | $0.00433858 | - | - |
| Aug-25 2023 | $0.00433858 | $0.00433858 | $0.00433858 | $0.00433858 | - | - |