Cap Marché $4.32T
6.51%
Volume 24h $326.86B
50.58%
BTC % 53.33%
-3.48%
ETH % 11.65%
-1.28%
Monnaies
33.531
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Mona (MONA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-28 2023 | $0.00009466 | $0.00009466 | $0.00009466 | $0.00009466 | - | - |
| Jul-27 2023 | $0.00009466 | $0.00009466 | $0.00009466 | $0.00009466 | - | - |
| Jul-26 2023 | $0.00009466 | $0.00009466 | $0.00009466 | $0.00009466 | - | - |
| Jul-25 2023 | $0.00009466 | $0.00009466 | $0.00009466 | $0.00009466 | - | - |
| Jul-24 2023 | $0.00009466 | $0.00009466 | $0.00009466 | $0.00009466 | - | - |
| Jul-23 2023 | $0.00009466 | $0.00009466 | $0.00009466 | $0.00009466 | - | - |
| Jul-22 2023 | $0.00009466 | $0.00009466 | $0.00009466 | $0.00009466 | - | - |
| Jul-21 2023 | $0.00009465 | $0.00009444 | $0.00009841 | $0.00009841 | $69 | - |
| Jul-20 2023 | $0.00009852 | $0.00009806 | $0.00010313 | $0.00010313 | $167 | - |
| Jul-19 2023 | $0.00010313 | $0.00010313 | $0.00010313 | $0.00010313 | - | - |
| Jul-18 2023 | $0.00010313 | $0.00010313 | $0.00010419 | $0.0001041 | - | - |
| Jul-17 2023 | $0.00010406 | $0.00010264 | $0.00010759 | $0.00010722 | $65 | - |
| Jul-16 2023 | $0.0001075 | $0.0001075 | $0.00011537 | $0.00011524 | $205 | - |
| Jul-15 2023 | $0.0001151 | $0.000115 | $0.00012156 | $0.00012081 | $152 | - |
| Jul-14 2023 | $0.00012058 | $0.00011942 | $0.00013662 | $0.00013593 | $205 | - |