Cap Marché $2.58T
2.08%
Volume 24h $169.32B
-16.06%
BTC % 52.62%
-3.21%
ETH % 9.19%
-2.5%
Monnaies
34.237
+3
Échanges
885
Dernière mise à jour
28 Secondes depuis
Prix historiques de Momo Protocol (MOMO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-21 2023 | $0.00027013 | $0.00027013 | $0.00027013 | $0.00027013 | - | - |
| May-20 2023 | $0.00027013 | $0.00027013 | $0.00027013 | $0.00027013 | - | - |
| May-19 2023 | $0.00027013 | $0.00027013 | $0.00027013 | $0.00027013 | - | - |
| May-18 2023 | $0.00027013 | $0.00027013 | $0.00027013 | $0.00027013 | - | - |
| May-17 2023 | $0.00027013 | $0.00027013 | $0.00027013 | $0.00027013 | - | - |
| May-16 2023 | $0.00027013 | $0.00027013 | $0.00027013 | $0.00027013 | - | - |
| May-15 2023 | $0.00027013 | $0.00027013 | $0.00027013 | $0.00027013 | - | - |
| May-14 2023 | $0.00027013 | $0.00026953 | $0.00027847 | $0.00027847 | $13 | - |
| May-13 2023 | $0.00027847 | $0.00027605 | $0.00027859 | $0.00027741 | - | - |
| May-12 2023 | $0.00027747 | $0.00027453 | $0.0002802 | $0.00027967 | $9 | - |
| May-11 2023 | $0.0002796 | $0.00027741 | $0.00044044 | $0.00028829 | $17 | - |
| May-10 2023 | $0.00028826 | $0.00028315 | $0.00044038 | $0.00044026 | $10 | - |
| May-09 2023 | $0.00044024 | $0.00043991 | $0.00044051 | $0.00044045 | - | - |
| May-08 2023 | $0.00044045 | $0.00043996 | $0.00044085 | $0.0004406 | - | - |
| May-07 2023 | $0.00044061 | $0.00028798 | $0.00044083 | $0.00028831 | - | - |