Cap Marché $4.50T
0.9%
Volume 24h $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
7 Secondes depuis
Prix historiques de MommyUSDT (MOMMYUSDT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-23 2022 | $0.0000005686 | $0.0000005686 | $0.0000005686 | $0.0000005686 | - | - |
| Jun-22 2022 | $0.0000005686 | $0.0000005686 | $0.0000005686 | $0.0000005686 | - | - |
| Jun-21 2022 | $0.0000005686 | $0.0000005686 | $0.0000005686 | $0.0000005686 | - | - |
| Jun-20 2022 | $0.0000005686 | $0.0000005686 | $0.0000005686 | $0.0000005686 | - | - |
| Jun-19 2022 | $0.0000005686 | $0.0000005686 | $0.0000005686 | $0.0000005686 | - | - |
| Jun-18 2022 | $0.0000005686 | $0.0000005686 | $0.0000005686 | $0.0000005686 | - | - |
| Jun-17 2022 | $0.0000005686 | $0.0000005686 | $0.0000005686 | $0.0000005686 | - | - |
| Jun-16 2022 | $0.0000005686 | $0.0000005538 | $0.0000006181 | $0.0000005737 | - | - |
| Jun-15 2022 | $0.0000005737 | $0.0000005197 | $0.0000007581 | $0.0000007581 | - | - |
| Jun-14 2022 | $0.0000007581 | $0.0000007581 | $0.0000007581 | $0.0000007581 | - | - |
| Jun-13 2022 | $0.0000007581 | $0.0000007581 | $0.0000007581 | $0.0000007581 | - | - |
| Jun-12 2022 | $0.0000007581 | $0.0000007581 | $0.0000007581 | $0.0000007581 | - | - |
| Jun-11 2022 | $0.0000007581 | $0.0000007581 | $0.0000007581 | $0.0000007581 | - | - |
| Jun-10 2022 | $0.0000007581 | $0.0000007581 | $0.0000007581 | $0.0000007581 | - | - |
| Jun-09 2022 | $0.0000007581 | $0.0000007518 | $0.0000007622 | $0.0000007622 | - | - |