Cap Marché $2.52T
1.03%
Volume 24h $98.96B
-24.95%
BTC % 53.81%
-0.42%
ETH % 12.89%
1.16%
Monnaies
29.184
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-23 2022 | $0.0000005686 | $0.0000005686 | $0.0000005686 | $0.0000005686 | - | - |
Jun-22 2022 | $0.0000005686 | $0.0000005686 | $0.0000005686 | $0.0000005686 | - | - |
Jun-21 2022 | $0.0000005686 | $0.0000005686 | $0.0000005686 | $0.0000005686 | - | - |
Jun-20 2022 | $0.0000005686 | $0.0000005686 | $0.0000005686 | $0.0000005686 | - | - |
Jun-19 2022 | $0.0000005686 | $0.0000005686 | $0.0000005686 | $0.0000005686 | - | - |
Jun-18 2022 | $0.0000005686 | $0.0000005686 | $0.0000005686 | $0.0000005686 | - | - |
Jun-17 2022 | $0.0000005686 | $0.0000005686 | $0.0000005686 | $0.0000005686 | - | - |
Jun-16 2022 | $0.0000005686 | $0.0000005538 | $0.0000006181 | $0.0000005737 | - | - |
Jun-15 2022 | $0.0000005737 | $0.0000005197 | $0.0000007581 | $0.0000007581 | - | - |
Jun-14 2022 | $0.0000007581 | $0.0000007581 | $0.0000007581 | $0.0000007581 | - | - |
Jun-13 2022 | $0.0000007581 | $0.0000007581 | $0.0000007581 | $0.0000007581 | - | - |
Jun-12 2022 | $0.0000007581 | $0.0000007581 | $0.0000007581 | $0.0000007581 | - | - |
Jun-11 2022 | $0.0000007581 | $0.0000007581 | $0.0000007581 | $0.0000007581 | - | - |
Jun-10 2022 | $0.0000007581 | $0.0000007581 | $0.0000007581 | $0.0000007581 | - | - |
Jun-09 2022 | $0.0000007581 | $0.0000007518 | $0.0000007622 | $0.0000007622 | - | - |